Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2026
25.66
25.88
25.59
25.74
25.74
+0.25%
300,822
0.15
Oct 13, 2026
25.45
25.69
25.30
25.67
25.67
+1.04%
579,030
0.29
Oct 12, 2026
25.08
25.60
25.03
25.41
25.41
+0.77%
1,980,257
1.00
Oct 09, 2026
24.63
25.25
24.57
25.21
25.21
+1.22%
535,601
0.27
Oct 08, 2026
24.27
25.05
24.24
24.91
24.91
+2.76%
881,694
0.44
Oct 07, 2026
24.10
24.48
24.06
24.24
24.24
+0.35%
451,980
0.23
Oct 06, 2026
24.27
24.60
23.99
24.15
24.15
-1.07%
562,683
0.28
Oct 05, 2026
24.28
24.50
24.08
24.41
24.41
+0.91%
1,362,599
0.69
Oct 02, 2026
24.02
24.42
23.84
24.19
24.19
+0.67%
685,466
0.35
Oct 01, 2026
23.79
24.15
23.55
24.03
24.03
-0.17%
759,797
0.38
Sep 30, 2026
24.29
24.25
23.90
24.07
24.07
-0.91%
790,118
0.40
Sep 29, 2026
24.42
24.58
24.02
24.29
24.29
-1.18%
975,531
0.50
Sep 28, 2026
24.39
24.74
24.34
24.58
24.58
+1.91%
675,346
0.34
Sep 25, 2026
24.12
24.34
23.91
24.12
24.12
-0.33%
10,491,125
5.79
Sep 24, 2026
23.81
24.41
24.03
24.20
24.20
+0.81%
9,078,049
5.43
Sep 23, 2026
23.27
24.02
23.24
24.01
24.01
+2.65%
11,961,599
7.96
Sep 22, 2026
23.56
23.69
22.95
23.39
23.39
-0.28%
1,561,902
1.04
Sep 21, 2026
23.77
23.65
23.29
23.45
23.45
-0.97%
1,825,454
1.20
Sep 18, 2026
23.95
23.97
23.67
23.95
23.68
-0.58%
824,114
0.54
Sep 17, 2026
23.97
24.25
23.80
24.09
23.82
-0.60%
645,482
0.43
Sep 16, 2026
24.38
24.50
24.07
24.24
23.96
-0.80%
1,282,668
0.83
Sep 15, 2026
23.97
24.43
23.96
24.43
24.15
+1.75%
8,991,130
6.33
Sep 14, 2026
23.97
24.46
23.83
24.01
23.74
+0.88%
2,881,415
2.03
Sep 11, 2026
24.19
24.21
23.77
23.80
23.53
-1.06%
16,709,949
13.78
Sep 10, 2026
23.90
24.44
23.87
24.06
23.78
+0.43%
13,413,412
12.99
Sep 09, 2026
23.50
23.97
23.71
23.95
23.68
+1.92%
4,272,958
4.35
Sep 08, 2026
23.49
23.57
23.21
23.50
23.24
+1.25%
1,439,461
1.49
Sep 07, 2026
23.23
23.45
23.21
23.21
22.95
+0.59%
329,872
0.34
Sep 04, 2026
23.76
23.86
23.00
23.08
22.81
-3.29%
912,545
0.94
Sep 03, 2026
23.70
23.89
23.43
23.86
23.59
+0.25%
719,355
0.75
Sep 02, 2026
23.65
24.00
23.52
23.80
23.53
+0.63%
584,411
0.61
Sep 01, 2026
23.37
23.78
23.48
23.65
23.38
+1.48%
1,255,802
1.30
Aug 31, 2026
23.08
23.41
23.07
23.31
23.04
+2.26%
1,326,684
1.39
Aug 28, 2026
22.75
23.07
22.69
22.79
22.53
+0.36%
1,289,570
1.36
Aug 27, 2026
22.99
23.04
22.62
22.71
22.45
-1.37%
251,659
0.26
Aug 26, 2026
23.20
23.11
22.81
23.03
22.77
-1.03%
356,664
0.37
Aug 25, 2026
23.67
23.69
23.06
23.27
23.00
-1.15%
721,838
0.75
Aug 24, 2026
24.17
24.17
23.54
23.54
23.27
-2.51%
2,025,134
2.16
Aug 21, 2026
24.44
24.65
24.13
24.14
23.87
-1.67%
513,091
0.52
Aug 20, 2026
23.92
24.55
23.97
24.55
24.27
+2.29%
811,946
0.82
Aug 19, 2026
24.20
24.25
23.93
24.00
23.73
<+0.01%
1,629,415
1.65
Aug 18, 2026
24.08
24.27
23.78
24.00
23.73
+0.95%
622,958
0.63
Aug 17, 2026
23.77
23.89
23.62
23.78
23.51
+0.34%
122,440
0.12
Aug 14, 2026
23.75
24.06
23.64
23.70
23.43
-0.04%
218,015
0.22
Aug 13, 2026
24.01
24.02
23.40
23.71
23.44
-0.65%
445,335
0.44
Aug 12, 2026
24.08
24.16
23.52
23.86
23.59
-0.79%
560,595
0.55
Aug 11, 2026
23.57
24.13
23.83
24.05
23.78
+2.01%
755,109
0.75
Aug 10, 2026
23.34
23.68
23.19
23.58
23.31
+1.27%
277,839
0.27
Aug 07, 2026
23.41
23.58
23.10
23.28
23.02
+0.16%
415,044
0.38
Aug 06, 2026
23.05
23.40
23.09
23.24
22.98
+0.69%
398,753
0.37
Rows: