TipRanks
Go Ultimate55% OFF

Groupe SFPI SA (0N9P) Historical Prices

GB:0N9P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.771.791.771.791.79+0.28%20.04
Oct 30, 20261.781.791.781.791.79+0.00%40.07
Oct 29, 20261.791.791.791.791.79+0.00%00.00
Oct 28, 20261.791.791.791.791.79+2.29%340.59
Oct 27, 20261.751.751.751.751.75+0.00%00.00
Oct 26, 20261.751.751.751.751.75+2.05%20.03
Oct 23, 20261.731.731.711.711.71+1.18%50.08
Oct 22, 20261.691.691.691.691.69-1.46%40.06
Oct 21, 20261.721.731.721.721.72+0.00%00.00
Oct 20, 20261.731.731.721.721.72-2.00%30.03
Oct 19, 20261.751.751.751.751.75+4.79%30.02
Oct 16, 20261.671.671.671.671.67+0.00%00.00
Oct 15, 20261.671.671.671.671.67-5.65%10.01
Oct 14, 20261.771.771.771.771.77-0.56%10.01
Oct 13, 20261.781.781.781.781.78+2.59%10.01
Oct 12, 20261.751.751.741.741.74-0.29%80.04
Oct 09, 20261.741.741.741.741.74+0.00%00.00
Oct 08, 20261.741.741.741.741.74+0.29%20.01
Oct 07, 20261.741.741.741.741.74+0.00%00.00
Oct 06, 20261.741.741.741.741.74-4.41%220.12
Oct 05, 20261.821.821.821.821.82-0.27%230.13
Oct 02, 20261.821.821.821.821.82-3.45%50.03
Oct 01, 20261.901.901.891.891.89-2.08%80.04
Sep 30, 20261.931.931.931.931.93+0.79%10.01
Sep 29, 20261.911.911.911.911.91+0.00%10.01
Sep 28, 20261.911.911.911.911.91+0.00%310.17
Sep 25, 20261.911.911.911.911.91+0.00%00.00
Sep 24, 20261.911.911.911.911.91+0.00%00.00
Sep 23, 20261.911.911.911.911.91-0.52%10.01
Sep 22, 20261.921.921.921.921.92+0.52%10.01
Sep 21, 20261.921.921.911.911.91+0.00%20.01
Sep 18, 20261.911.911.911.911.91+0.00%10.01
Sep 17, 20261.911.911.911.911.91+1.87%20.01
Sep 16, 20261.881.881.881.881.88+0.00%00.00
Sep 15, 20261.881.881.881.881.88+0.54%10.01
Sep 14, 20261.881.881.871.871.87-0.80%150.08
Sep 11, 20261.881.881.881.881.88+0.00%00.00
Sep 10, 20261.881.881.881.881.88-1.31%40.02
Sep 09, 20261.981.981.911.911.91-3.79%60.03
Sep 08, 20261.981.981.981.981.98+1.28%10.01
Sep 07, 20261.961.961.961.961.96-0.26%20.01
Sep 04, 20261.961.961.961.961.96-0.51%50.01
Sep 03, 20261.971.971.971.971.97-0.76%90.03
Sep 02, 20261.981.991.981.991.99+0.00%10.00
Sep 01, 20261.981.991.981.991.99-0.75%30.01
Aug 31, 20262.002.002.002.002.00-1.96%10.00
Aug 28, 20262.042.042.042.042.04-0.49%00.00
Aug 27, 20262.052.052.042.052.05+0.00%00.00
Aug 26, 20262.052.052.042.052.05+0.00%00.00
Aug 25, 20262.042.052.042.052.05+0.00%2690.17