Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
149.10
151.05
146.20
146.20
146.20
-2.53%
12,178
2.76
Oct 08, 2026
150.70
155.40
149.20
150.00
150.00
-3.47%
1,898
0.43
Oct 07, 2026
159.50
157.60
154.20
155.40
155.40
-3.60%
907
0.20
Oct 06, 2026
165.50
162.40
159.00
161.20
161.20
+1.38%
491
0.10
Oct 05, 2026
165.70
163.20
159.00
159.00
159.00
-1.00%
262
0.06
Oct 02, 2026
159.10
160.80
157.40
160.60
160.60
+3.88%
12,851
2.86
Oct 01, 2026
153.20
159.80
154.00
154.60
154.60
-0.26%
5,838
1.32
Sep 30, 2026
152.00
155.00
151.60
155.00
155.00
+1.57%
229
0.05
Sep 29, 2026
145.80
153.20
147.00
152.60
152.60
+5.60%
1,766
0.40
Sep 28, 2026
142.10
145.60
142.80
144.51
144.51
-0.48%
919
0.21
Sep 25, 2026
150.50
147.40
145.20
145.20
145.20
-1.43%
14
<0.01
Sep 24, 2026
151.70
152.80
144.80
147.31
147.31
-1.93%
2,956
0.66
Sep 23, 2026
154.80
154.80
149.80
150.20
150.20
-2.47%
27,313
6.72
Sep 22, 2026
144.00
154.00
148.60
154.00
154.00
+3.91%
592
0.14
Sep 21, 2026
144.00
148.40
141.40
148.20
148.20
+5.11%
483
0.12
Sep 18, 2026
143.10
143.00
140.20
141.00
141.00
-0.14%
1,556
0.31
Sep 17, 2026
142.10
142.00
136.60
141.20
141.20
+1.29%
1,306
0.26
Sep 16, 2026
133.90
144.00
139.40
139.40
139.40
+3.41%
7,376
1.37
Sep 15, 2026
135.70
135.60
131.80
134.80
134.80
+1.66%
2,739
0.37
Sep 14, 2026
143.30
139.60
132.00
132.60
132.60
-6.49%
961
0.13
Sep 11, 2026
144.40
142.80
140.40
141.80
141.80
+0.42%
2
<0.01
Sep 10, 2026
144.00
144.00
140.00
141.20
141.20
-0.56%
180
0.02
Sep 09, 2026
144.40
143.20
140.00
142.00
142.00
+0.14%
330
0.03
Sep 08, 2026
149.10
143.80
140.80
141.80
141.80
-1.80%
75
<0.01
Sep 07, 2026
144.40
144.40
141.20
144.40
144.40
+3.74%
31
<0.01
Sep 04, 2026
129.20
139.40
134.80
139.20
139.20
+3.57%
188
0.02
Sep 03, 2026
130.40
135.00
133.20
134.40
134.40
+0.60%
345
0.03
Sep 02, 2026
130.40
133.60
129.00
133.60
133.60
+2.14%
6,462
0.59
Sep 01, 2026
136.00
133.20
129.20
130.80
130.80
-0.94%
57
<0.01
Aug 31, 2026
133.20
133.60
131.40
132.04
132.04
-1.32%
1,012
0.09
Aug 28, 2026
137.80
135.80
132.00
133.80
133.80
+0.75%
69
<0.01
Aug 27, 2026
132.90
135.40
132.80
132.80
132.80
-0.30%
26
<0.01
Aug 26, 2026
138.20
136.20
132.20
133.20
133.20
-1.62%
84
<0.01
Aug 25, 2026
138.60
137.40
134.60
135.40
135.40
+1.35%
18
<0.01
Aug 24, 2026
138.40
137.60
132.00
133.60
133.60
-2.91%
330
0.03
Aug 21, 2026
142.90
140.00
137.40
137.60
137.60
-1.01%
66
<0.01
Aug 20, 2026
142.70
142.20
137.00
139.00
139.00
-1.42%
567
0.05
Aug 19, 2026
146.20
149.40
140.60
141.00
141.00
-2.35%
114
<0.01
Aug 18, 2026
157.50
151.20
144.40
144.40
144.40
-5.99%
97
<0.01
Aug 17, 2026
150.10
154.60
152.20
153.60
153.60
+1.32%
34
<0.01
Aug 14, 2026
152.60
151.60
150.00
151.60
151.60
-0.26%
59
<0.01
Aug 13, 2026
158.70
153.60
150.40
152.00
152.00
-0.91%
58
<0.01
Aug 12, 2026
157.70
157.00
153.20
153.40
153.40
0.00%
4,433
0.32
Aug 11, 2026
153.40
154.80
145.60
153.40
153.40
+2.82%
17,050
1.24
Aug 10, 2026
149.30
154.80
148.40
149.20
149.20
+1.50%
6,214
0.45
Aug 07, 2026
145.60
149.40
144.20
147.00
147.00
+0.14%
1,006
0.02
Aug 06, 2026
147.00
148.40
142.00
146.80
146.80
-0.81%
9,519
0.22
Aug 05, 2026
147.60
151.00
143.40
148.00
148.00
+3.50%
118
<0.01
Aug 04, 2026
147.60
152.20
139.00
143.00
143.00
-3.38%
13,977
0.31
Aug 03, 2026
153.40
149.60
143.20
148.00
148.00
+0.82%
275
<0.01
Rows: