Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
66.00
66.50
65.20
65.20
65.20
-1.22%
1,941
6.26
Oct 01, 2026
66.00
66.20
65.10
66.00
66.00
+1.23%
783
2.56
Sep 30, 2026
66.00
66.00
65.20
65.20
65.20
-1.25%
567
1.91
Sep 29, 2026
65.10
66.02
65.10
66.02
66.02
-0.21%
143
0.48
Sep 28, 2026
67.40
67.40
66.10
66.16
66.16
-0.08%
2,985
11.95
Sep 25, 2026
66.20
67.00
65.80
66.21
66.21
+0.32%
453
1.80
Sep 24, 2026
66.10
66.40
65.70
66.00
66.00
-0.27%
2,634
12.56
Sep 23, 2026
66.80
67.30
66.00
66.18
66.18
+0.46%
1,761
9.69
Sep 22, 2026
66.90
66.90
63.70
65.88
65.88
-1.01%
2,942
21.78
Sep 21, 2026
70.00
70.00
66.55
66.55
66.55
-0.32%
651
5.02
Sep 18, 2026
67.30
67.90
66.60
66.77
66.77
-1.96%
382
3.09
Sep 17, 2026
69.10
69.10
67.70
68.10
68.10
-0.29%
7
0.06
Sep 16, 2026
67.50
69.00
67.50
68.30
68.30
-0.15%
1
<0.01
Sep 15, 2026
67.50
68.50
67.50
68.40
68.40
+0.74%
2
0.02
Sep 14, 2026
68.00
68.80
67.90
67.90
67.90
-1.33%
13
0.10
Sep 11, 2026
70.40
70.40
68.40
68.81
68.81
-1.42%
488
3.82
Sep 10, 2026
70.20
71.40
69.80
69.80
69.80
-1.27%
22
0.13
Sep 09, 2026
70.70
72.10
70.70
70.70
70.70
-0.28%
2
0.01
Sep 08, 2026
71.50
71.90
70.90
70.90
70.90
-1.80%
1
<0.01
Sep 07, 2026
73.80
73.80
71.90
72.20
72.20
-2.30%
5
0.03
Sep 04, 2026
73.90
73.90
73.90
73.90
73.90
-0.94%
0
0.00
Sep 03, 2026
74.90
74.90
73.00
74.60
74.60
+1.50%
4
0.01
Sep 02, 2026
73.50
73.50
73.50
73.50
73.50
-2.26%
1
<0.01
Sep 01, 2026
75.90
75.90
75.20
75.20
75.20
+0.27%
1
<0.01
Aug 31, 2026
75.00
75.40
74.50
75.00
75.00
-0.92%
2
<0.01
Aug 28, 2026
76.60
76.60
75.60
75.70
75.70
+1.20%
0
0.00
Aug 27, 2026
74.80
75.50
74.80
74.80
74.80
+0.54%
1
<0.01
Aug 26, 2026
74.70
74.80
74.10
74.40
74.40
-0.27%
18
0.03
Aug 25, 2026
73.80
74.60
72.20
74.60
74.60
+2.05%
23
0.04
Aug 24, 2026
72.80
73.10
72.00
73.10
73.10
+2.24%
2
<0.01
Aug 21, 2026
71.60
71.60
71.50
71.50
71.50
-1.19%
0
0.00
Aug 20, 2026
73.00
73.00
71.70
72.36
72.36
-0.88%
2,708
4.88
Aug 19, 2026
71.30
73.00
71.30
73.00
73.00
-0.11%
1,704
2.78
Aug 18, 2026
74.90
74.90
70.30
73.08
73.08
-1.91%
646
0.88
Aug 17, 2026
74.90
74.90
73.70
74.50
74.50
+1.09%
6
<0.01
Aug 14, 2026
73.70
73.70
73.70
73.70
73.70
+0.68%
0
0.00
Aug 13, 2026
75.00
77.30
73.20
73.20
73.20
-0.81%
0
0.00
Aug 12, 2026
73.80
73.80
73.80
73.80
73.80
+0.27%
2
<0.01
Aug 11, 2026
74.00
74.00
72.80
73.60
73.60
-1.21%
2
<0.01
Aug 10, 2026
78.90
78.90
73.70
74.50
74.50
-0.13%
2
<0.01
Aug 07, 2026
73.80
74.70
73.80
74.60
74.60
+1.50%
23
0.03
Aug 06, 2026
73.40
74.20
73.40
73.50
73.50
+0.41%
93
0.10
Aug 05, 2026
72.20
73.40
71.60
73.20
73.20
+3.10%
96
0.10
Aug 04, 2026
72.50
72.50
71.00
71.00
71.00
-0.84%
0
0.00
Aug 03, 2026
71.50
72.50
70.80
71.60
71.60
+1.56%
60
0.06
Jul 31, 2026
70.10
71.30
70.10
70.50
70.50
-0.42%
67
0.07
Jul 30, 2026
70.50
70.80
70.50
70.80
70.80
+0.14%
3
<0.01
Jul 29, 2026
69.50
70.70
69.50
70.70
70.70
+1.87%
5
<0.01
Jul 28, 2026
69.40
69.40
69.40
69.40
69.40
-0.14%
0
0.00
Jul 27, 2026
69.10
69.50
69.10
69.50
69.50
+3.12%
0
0.00
Rows: