Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (GB:0N9F)
LSE:0N9F
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
82.00
82.70
82.00
82.40
82.40
0.00%
3
0.02
Nov 04, 2025
81.90
82.40
81.90
82.40
82.40
0.00%
3
0.02
Nov 03, 2025
82.70
82.70
81.90
82.40
82.40
+0.49%
4
0.03
Oct 31, 2025
83.20
83.20
82.00
82.00
82.00
-1.32%
52
0.43
Oct 30, 2025
82.60
83.60
82.60
83.10
83.10
+0.54%
47
0.39
Oct 29, 2025
83.70
83.70
82.60
82.65
82.65
-2.07%
6
0.05
Oct 28, 2025
84.20
84.50
83.60
84.40
84.40
0.00%
1
<0.01
Oct 27, 2025
84.70
85.80
84.20
84.40
84.40
-0.71%
4
0.01
Oct 24, 2025
84.00
85.00
83.50
85.00
85.00
+1.19%
211
0.63
Oct 23, 2025
83.50
84.40
83.30
84.00
84.00
+0.12%
10
0.03
Oct 22, 2025
85.00
85.00
83.90
83.90
83.90
-0.71%
2
<0.01
Oct 21, 2025
84.40
84.60
84.00
84.50
84.50
-0.24%
35
0.09
Oct 20, 2025
84.20
84.70
83.40
84.70
84.70
+1.44%
3
<0.01
Oct 17, 2025
81.90
83.50
81.90
83.50
83.50
+1.33%
3
<0.01
Oct 16, 2025
83.00
83.00
82.40
82.40
82.40
-0.60%
5
0.01
Oct 15, 2025
82.90
82.90
82.20
82.90
82.90
+0.85%
0
0.00
Oct 14, 2025
82.30
82.30
82.20
82.20
82.20
-2.14%
1
<0.01
Oct 13, 2025
82.70
84.30
82.20
84.00
84.00
+0.96%
2
<0.01
Oct 10, 2025
84.80
85.80
83.20
83.20
83.20
-2.58%
7
0.02
Oct 09, 2025
85.50
85.50
84.90
85.40
85.40
+0.47%
1
<0.01
Oct 08, 2025
82.40
85.00
82.40
85.00
85.00
+1.67%
6
0.02
Oct 07, 2025
82.50
83.60
82.50
83.60
83.60
+1.70%
33
0.09
Oct 06, 2025
81.00
82.60
80.70
82.20
82.20
+1.86%
2
<0.01
Oct 03, 2025
81.00
81.00
80.70
80.70
80.70
-0.86%
0
0.00
Oct 02, 2025
81.60
81.60
80.60
81.40
81.40
+0.62%
6
0.02
Oct 01, 2025
81.80
81.80
80.50
80.90
80.90
-0.61%
2
<0.01
Sep 30, 2025
79.50
81.40
79.00
81.40
81.40
+2.52%
4
0.01
Sep 29, 2025
79.20
79.40
79.00
79.40
79.40
0.00%
3
<0.01
Sep 26, 2025
79.30
79.40
79.30
79.40
79.40
+0.89%
0
0.00
Sep 25, 2025
79.00
79.40
78.70
78.70
78.70
-0.25%
0
0.00
Sep 24, 2025
78.30
78.90
78.20
78.90
78.90
+1.28%
15
0.04
Sep 23, 2025
77.50
77.90
77.50
77.90
77.90
+0.91%
0
0.00
Sep 22, 2025
75.90
77.20
75.90
77.20
77.20
+2.12%
75
0.19
Sep 19, 2025
76.50
76.50
75.60
75.60
75.60
-0.92%
0
0.00
Sep 18, 2025
75.60
76.80
75.60
76.30
76.30
+0.93%
1
<0.01
Sep 17, 2025
76.90
77.30
75.60
75.60
75.60
-2.07%
5
0.01
Sep 16, 2025
79.50
79.50
77.20
77.20
77.20
-1.40%
5
0.01
Sep 15, 2025
79.00
79.30
78.30
78.30
78.30
-1.88%
1
<0.01
Sep 12, 2025
79.80
79.80
79.80
79.80
79.80
+0.63%
0
0.00
Sep 11, 2025
79.30
79.70
79.30
79.30
79.30
-2.22%
20
0.05
Sep 10, 2025
82.00
82.00
80.50
81.10
81.10
-0.37%
75
0.19
Sep 09, 2025
81.00
82.50
81.00
81.40
81.40
+0.49%
17
0.04
Sep 08, 2025
79.60
81.40
79.60
81.00
81.00
+2.79%
1
<0.01
Sep 05, 2025
77.50
79.20
77.50
78.80
78.80
+0.77%
1
<0.01
Sep 04, 2025
78.00
79.20
78.00
78.20
78.20
-0.38%
1
<0.01
Sep 03, 2025
78.90
79.20
78.40
78.50
78.50
+0.13%
2
<0.01
Sep 02, 2025
79.60
79.60
78.30
78.40
78.40
-1.51%
25
0.06
Sep 01, 2025
79.10
79.70
79.10
79.60
79.60
+1.66%
6
0.01
Aug 29, 2025
78.50
78.80
78.10
78.30
78.30
-0.38%
12
0.03
Aug 28, 2025
78.60
78.60
77.80
78.60
78.60
+0.13%
2
<0.01
Rows: