Education
About Us
Working with TipRanks
Follow Us
Einhell Germany AG (GB:0N9F)
LSE:0N9F
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
77.90
79.10
77.90
78.80
78.80
+0.51%
1
<0.01
Jun 04, 2025
77.50
78.40
77.40
78.40
78.40
+2.08%
3,007
9.30
Jun 03, 2025
78.10
78.10
75.20
76.80
76.80
-1.66%
25
0.08
Jun 02, 2025
77.70
78.90
76.20
78.10
78.10
-0.76%
1
<0.01
May 30, 2025
80.20
80.20
78.70
78.70
78.70
-2.11%
3
<0.01
May 29, 2025
79.90
80.50
79.90
80.40
80.40
+2.42%
8
0.02
May 28, 2025
79.00
79.00
78.50
78.50
78.50
-0.25%
11
0.03
May 27, 2025
79.10
79.10
78.40
78.70
78.70
+0.90%
2
<0.01
May 23, 2025
77.30
78.60
75.20
76.40
76.40
-0.39%
29
0.09
May 22, 2025
77.40
77.40
76.70
76.70
76.70
-1.16%
1
<0.01
May 21, 2025
79.60
79.60
75.70
77.60
77.60
-1.65%
18
0.05
May 20, 2025
80.50
80.50
78.60
78.90
78.90
+3.41%
73
0.22
May 19, 2025
76.30
76.30
76.30
76.30
76.30
+1.19%
0
0.00
May 16, 2025
75.90
75.90
75.40
75.40
75.40
+2.17%
12
0.04
May 15, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 14, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
2
<0.01
May 13, 2025
71.80
73.80
71.80
73.80
73.80
+2.22%
0
0.00
May 12, 2025
70.60
72.20
70.60
72.20
72.20
+0.28%
0
0.00
May 09, 2025
72.70
72.70
72.00
72.00
72.00
0.00%
3
<0.01
May 08, 2025
72.70
72.70
72.00
72.00
72.00
+3.90%
3
<0.01
May 07, 2025
69.40
72.90
69.00
69.30
69.30
+2.82%
7,505
35.45
May 06, 2025
67.40
67.40
67.40
67.40
67.40
+2.28%
0
0.00
May 02, 2025
68.00
68.00
67.00
67.00
67.00
+2.76%
8
0.04
May 01, 2025
65.20
65.80
65.20
65.20
65.20
0.00%
0
0.00
Apr 30, 2025
65.80
65.80
65.20
65.20
65.20
+0.15%
6
0.03
Apr 29, 2025
65.10
65.10
65.10
65.10
65.10
-1.96%
1
<0.01
Apr 28, 2025
65.00
66.40
64.60
66.40
66.40
+0.91%
4
0.02
Apr 25, 2025
63.50
66.40
63.50
65.80
65.80
+5.28%
0
0.00
Apr 24, 2025
63.10
63.10
62.50
62.50
62.50
+0.16%
5
0.02
Apr 23, 2025
61.90
62.40
61.90
62.40
62.40
+1.96%
6
0.03
Apr 22, 2025
62.60
62.60
61.20
61.20
61.20
-4.23%
4
0.02
Apr 17, 2025
63.90
63.90
63.90
63.90
63.90
+0.95%
0
0.00
Apr 16, 2025
63.30
63.30
63.30
63.30
63.30
+1.44%
0
0.00
Apr 15, 2025
63.70
63.70
62.40
62.40
62.40
+0.32%
2
<0.01
Apr 14, 2025
62.30
62.30
62.20
62.20
62.20
+2.98%
1
<0.01
Apr 11, 2025
63.70
63.70
60.40
60.40
60.40
+4.14%
0
0.00
Apr 10, 2025
59.90
59.90
57.60
58.00
58.00
+2.84%
4,770
34.47
Apr 09, 2025
57.20
57.20
56.20
56.40
56.40
-3.75%
5,352
100.17
Apr 08, 2025
59.20
59.20
58.60
58.60
58.60
-0.68%
2
0.04
Apr 07, 2025
55.10
59.00
53.90
59.00
59.00
+1.90%
6
0.11
Apr 04, 2025
64.90
64.90
55.00
57.90
57.90
-8.53%
55
1.05
Apr 03, 2025
62.60
63.60
62.20
63.30
63.30
-1.71%
258
5.33
Apr 02, 2025
64.40
64.40
64.40
64.40
64.40
-1.23%
0
0.00
Apr 01, 2025
64.90
65.20
64.90
65.20
65.20
+2.03%
0
0.00
Mar 31, 2025
66.20
66.20
63.90
63.90
63.90
-2.89%
5
0.10
Mar 28, 2025
66.70
66.70
65.80
65.80
65.80
-0.30%
23
0.47
Mar 27, 2025
66.00
67.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 26, 2025
67.00
67.00
66.00
66.00
66.00
-0.60%
123
2.64
Mar 25, 2025
66.60
66.60
66.40
66.40
66.40
+0.91%
3
0.06
Mar 24, 2025
65.00
65.80
65.00
65.80
65.80
+1.52%
1,371
53.09
Rows: