TipRanks
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (GB:0N99)
LSE:0N99
UK Market
0N99
Ludwig Beck am Rathauseck Textilhaus Feldmeier
RESEARCH TOOLSreports

Ludwig Beck am Rathauseck Textilhaus Feldmeier (0N99) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Oct 01, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 30, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 29, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 28, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 25, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 24, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 23, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 22, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 21, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 18, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 17, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 16, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 15, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 14, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 09, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 08, 2026
21.60
21.60
21.60
21.60
21.60
+12.50%
50
34.24
Sep 07, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 04, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 03, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 31, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 26, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 25, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 24, 2026
19.20
19.20
19.20
19.20
19.20
-15.79%
0
0.00
Aug 21, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Aug 20, 2026
23.00
23.00
22.00
22.00
22.00
-2.65%
1
0.11
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Aug 17, 2026
23.40
23.40
23.00
23.00
23.00
-0.86%
3
0.32
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 13, 2026
23.00
23.20
23.00
23.00
23.00
0.00%
0
0.00
Aug 12, 2026
23.20
23.20
23.00
23.00
23.00
0.00%
0
0.00
Aug 11, 2026
23.00
23.20
23.00
23.00
23.00
0.00%
0
0.00
Aug 10, 2026
23.20
23.20
23.00
23.00
23.00
0.00%
1
0.11
Aug 07, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
1
0.11
Aug 06, 2026
23.20
23.20
23.00
23.20
23.20
0.00%
0
0.00
Aug 05, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
0
0.00
Aug 04, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 03, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
1
0.11
Jul 31, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
1
0.11
Jul 30, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 29, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 28, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
1
0.11
Jul 27, 2026
23.40
23.40
23.00
23.40
23.40
0.00%
0
0.00
Rows:
50