TipRanks
Go Ultimate55% OFF

Dierig Holding (0N8T) Historical Prices

GB:0N8T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.108.108.108.108.10+0.00%00.00
Oct 29, 20268.108.108.108.108.10+0.00%00.00
Oct 28, 20268.108.108.108.108.10+0.00%00.00
Oct 27, 20268.108.108.108.108.10+0.00%00.00
Oct 26, 20268.108.108.108.108.10+0.00%00.00
Oct 23, 20268.108.108.108.108.10+0.00%00.00
Oct 22, 20268.108.108.108.108.10+0.00%00.00
Oct 21, 20268.108.108.108.108.10+0.00%00.00
Oct 20, 20268.108.108.108.108.10+0.00%00.00
Oct 19, 20268.108.108.108.108.10+0.00%00.00
Oct 16, 20268.108.108.108.108.10+0.00%522.50
Oct 15, 20268.108.108.108.108.10-1.82%00.00
Oct 14, 20268.258.258.258.258.25+0.00%00.00
Oct 13, 20268.008.258.008.258.25-0.60%00.00
Oct 12, 20268.158.308.158.308.30-0.60%00.00
Oct 09, 20268.358.358.358.358.35+3.09%00.00
Oct 08, 20268.108.108.108.108.10-2.41%00.00
Oct 07, 20268.308.308.308.308.30+0.00%00.00
Oct 06, 20268.308.308.308.308.30+1.22%00.00
Oct 05, 20268.208.208.208.208.20+0.00%00.00
Oct 02, 20268.208.208.208.208.20+0.00%00.00
Oct 01, 20268.208.208.208.208.20+0.00%00.00
Sep 30, 20268.208.208.208.208.20+0.00%00.00
Sep 29, 20268.208.208.208.208.20+0.00%00.00
Sep 28, 20268.208.208.208.208.20-1.80%00.00
Sep 25, 20268.358.358.358.358.35+0.00%00.00
Sep 24, 20268.358.358.358.358.35+1.83%00.00
Sep 23, 20268.208.208.208.208.20-1.20%13.94
Sep 22, 20268.308.308.308.308.30+0.00%00.00
Sep 21, 20268.308.308.308.308.30+0.00%00.00
Sep 18, 20268.308.308.308.308.30+0.00%00.00
Sep 17, 20268.308.308.308.308.30+1.22%14.20
Sep 16, 20268.208.208.208.208.20+0.00%00.00
Sep 15, 20268.208.208.208.208.20+0.00%00.00
Sep 14, 20268.208.208.208.208.20+0.00%00.00
Sep 11, 20268.208.208.208.208.20+0.00%00.00
Sep 10, 20268.208.208.208.208.20+0.00%00.00
Sep 09, 20268.208.208.208.208.20+0.00%00.00
Sep 08, 20268.208.208.208.208.20+0.00%10126.00
Sep 07, 20268.208.208.208.208.20-1.80%00.00
Sep 04, 20268.358.358.358.358.35+0.00%00.00
Sep 03, 20268.358.358.358.358.35+0.00%00.00
Sep 02, 20268.358.358.358.358.35+0.00%00.00
Sep 01, 20268.358.358.358.358.35+0.00%00.00
Aug 31, 20268.358.358.358.358.35+0.00%00.00
Aug 28, 20268.358.358.358.358.35+0.00%00.00
Aug 27, 20268.358.358.358.358.35+0.00%00.00
Aug 26, 20268.358.358.358.358.35+0.00%00.00
Aug 25, 20268.358.358.358.358.35+1.21%00.00
Aug 24, 20268.258.258.258.258.25-1.79%112.60