TipRanks
Go Ultimate55% OFF

Digital Bros S.p.A. (0N8R) Historical Prices

GB:0N8R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202610.2410.2410.2410.2410.24+0.00%00.00
Oct 28, 202610.2410.2410.2410.2410.24+0.00%00.00
Oct 27, 202610.2410.2410.2410.2410.24+0.00%00.00
Oct 26, 202610.2410.2410.2410.2410.24+0.00%00.00
Oct 23, 202610.2410.2410.2410.2410.24+1.79%150.19
Oct 22, 202610.0610.0610.0610.0610.06+0.00%00.00
Oct 21, 202610.0610.0610.0610.0610.06+0.00%00.00
Oct 20, 202610.0610.0610.0610.0610.06-6.85%230.27
Oct 19, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 16, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 15, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 14, 202610.8010.8010.8010.8010.80-3.57%40.05
Oct 13, 202611.2011.4011.1611.2011.20+0.00%00.00
Oct 12, 202611.4011.4011.1611.2011.20-0.18%2162.66
Oct 09, 202611.2211.2211.2211.2211.22-2.26%1712.18
Oct 08, 202611.4811.4811.4811.4811.48+0.00%00.00
Oct 07, 202611.4811.4811.4811.4811.48-2.05%1501.97
Oct 06, 202611.6211.7211.6211.7211.72-2.33%83413.28
Oct 05, 202612.0012.0212.0012.0012.00+0.00%00.00
Oct 02, 202612.0212.0212.0012.0012.00-7.98%3536.16
Oct 01, 202613.0413.0413.0413.0413.04+0.00%00.00
Sep 30, 202613.0413.0413.0413.0413.04+0.00%00.00
Sep 29, 202613.0413.0413.0413.0413.04+0.00%00.00
Sep 28, 202613.0413.0413.0413.0413.04+2.19%57511.91
Sep 25, 202612.7612.7612.7612.7612.76+0.00%00.00
Sep 24, 202612.7612.7612.7612.7612.76+0.00%00.00
Sep 23, 202612.7612.7612.7612.7612.76+2.41%1713.66
Sep 22, 202612.7612.7612.4612.4612.46-4.74%1,23845.69
Sep 21, 202613.0813.0813.0813.0813.08+0.00%00.00
Sep 18, 202613.0813.0813.0813.0813.08+0.00%00.00
Sep 17, 202613.0813.0813.0813.0813.08-1.21%803.10
Sep 16, 202613.2413.2613.2413.2413.24+0.00%00.00
Sep 15, 202613.2413.2613.2413.2413.24+0.00%00.00
Sep 14, 202613.2613.2613.2413.2413.24+11.82%29413.89
Sep 11, 202611.8411.8411.8411.8411.84+0.00%00.00
Sep 10, 202611.8411.8411.8411.8411.84+0.00%00.00
Sep 09, 202611.8411.8411.8411.8411.84+0.00%00.00
Sep 08, 202611.8411.8411.8411.8411.84-4.05%50.24
Sep 07, 202612.3412.3412.3412.3412.34+0.00%00.00
Sep 04, 202612.3412.3412.3412.3412.34+0.00%00.00
Sep 03, 202612.3412.3412.3412.3412.34+3.18%50.24
Sep 02, 202612.0012.0011.9611.9611.96-0.50%80.38
Sep 01, 202612.1212.1212.0212.0212.02-2.75%894.53
Aug 31, 202612.3612.3612.3612.3612.36+0.16%281.24
Aug 28, 202612.3412.3412.3412.3412.34+0.00%00.00
Aug 27, 202612.3412.3412.3412.3412.34+0.00%00.00
Aug 26, 202612.3412.3412.3412.3412.34+0.00%00.00
Aug 25, 202612.3412.3412.3412.3412.34+0.00%00.00
Aug 24, 202612.3412.3412.3412.3412.34+0.00%00.00
Aug 21, 202612.3412.3412.3412.3412.34+0.00%00.00