Digital Bros S.p.A.(GB:0N8R)
€10.240.00 (0.00%)
GB:0N8R
Digital Bros S.p.A. historical prices
€10.24
At close:0.00 (0.00%)
Digital Bros S.p.A. (0N8R) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +1.79% | 15 | 0.19 |
| Oct 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -6.85% | 23 | 0.27 |
| Oct 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 4 | 0.05 |
| Oct 13, 2026 | 11.20 | 11.40 | 11.16 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.40 | 11.40 | 11.16 | 11.20 | 11.20 | -0.18% | 216 | 2.66 |
| Oct 09, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.26% | 171 | 2.18 |
| Oct 08, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% | 150 | 1.97 |
| Oct 06, 2026 | 11.62 | 11.72 | 11.62 | 11.72 | 11.72 | -2.33% | 834 | 13.28 |
| Oct 05, 2026 | 12.00 | 12.02 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | 12.00 | -7.98% | 353 | 6.16 |
| Oct 01, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +2.19% | 575 | 11.91 |
| Sep 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +2.41% | 171 | 3.66 |
| Sep 22, 2026 | 12.76 | 12.76 | 12.46 | 12.46 | 12.46 | -4.74% | 1,238 | 45.69 |
| Sep 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% | 80 | 3.10 |
| Sep 16, 2026 | 13.24 | 13.26 | 13.24 | 13.24 | 13.24 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 13.24 | 13.26 | 13.24 | 13.24 | 13.24 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.26 | 13.26 | 13.24 | 13.24 | 13.24 | +11.82% | 294 | 13.89 |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -4.05% | 5 | 0.24 |
| Sep 07, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 0 | 0.00 |
