Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
104.80
110.40
107.80
108.20
108.20
-0.37%
1,431
2.97
Oct 01, 2026
108.10
109.00
108.40
108.60
108.60
+0.56%
24
0.05
Sep 30, 2026
106.80
108.00
107.20
108.00
108.00
+1.12%
153
0.32
Sep 29, 2026
102.10
106.80
106.80
106.80
106.80
+1.71%
0
0.00
Sep 28, 2026
108.70
105.80
105.00
105.00
105.00
-0.76%
0
0.00
Sep 25, 2026
101.10
106.00
105.80
105.80
105.80
-0.19%
1
<0.01
Sep 24, 2026
108.10
106.60
106.00
106.00
106.00
+0.76%
0
0.00
Sep 23, 2026
102.25
106.40
105.20
105.20
105.20
-1.50%
0
0.00
Sep 22, 2026
102.90
108.00
106.60
106.80
106.80
-0.56%
51
0.10
Sep 21, 2026
105.20
107.60
107.00
107.40
107.40
+0.56%
2
<0.01
Sep 18, 2026
107.00
109.40
106.80
106.80
106.80
-2.20%
26
0.05
Sep 17, 2026
108.10
109.20
107.60
109.20
109.20
+2.44%
61
0.12
Sep 16, 2026
104.40
107.00
106.20
106.60
106.60
-0.74%
8
0.01
Sep 15, 2026
107.00
110.40
106.60
107.40
107.40
+1.90%
385
0.73
Sep 14, 2026
104.80
105.40
105.00
105.40
105.40
-0.94%
1
<0.01
Sep 11, 2026
103.10
107.00
106.20
106.40
106.40
+0.19%
10
0.01
Sep 10, 2026
110.50
108.40
106.20
106.20
106.20
-2.03%
10
0.01
Sep 09, 2026
109.30
108.40
108.40
108.40
108.40
+0.56%
0
0.00
Sep 08, 2026
109.30
110.00
107.80
107.80
107.80
-1.64%
20
0.02
Sep 07, 2026
107.80
110.00
108.80
109.60
109.60
+0.74%
1
<0.01
Sep 04, 2026
107.20
109.20
108.40
108.80
108.80
0.00%
101
0.09
Sep 03, 2026
106.40
109.20
107.40
108.80
108.80
+2.72%
34
0.03
Sep 02, 2026
107.20
107.40
105.92
105.92
105.92
-0.64%
976
0.82
Sep 01, 2026
102.50
106.60
105.20
106.60
106.60
-0.56%
24
0.02
Aug 31, 2026
106.60
107.20
106.00
107.20
107.20
+1.13%
439
0.35
Aug 28, 2026
103.10
106.00
103.60
106.00
106.00
+2.51%
2
<0.01
Aug 27, 2026
102.05
103.40
102.20
103.40
103.40
+1.97%
5
<0.01
Aug 26, 2026
100.70
102.40
101.00
101.40
101.40
+0.20%
2
<0.01
Aug 25, 2026
97.65
102.00
100.80
101.20
101.20
+0.60%
31
0.02
Aug 24, 2026
101.30
102.00
100.40
100.60
100.60
+0.20%
1
<0.01
Aug 21, 2026
99.95
100.60
100.00
100.40
100.40
+0.50%
20
0.02
Aug 20, 2026
98.15
100.60
98.20
99.90
99.90
+0.71%
7
<0.01
Aug 19, 2026
99.15
99.60
99.20
99.20
99.20
-0.80%
1
<0.01
Aug 18, 2026
98.35
100.80
98.00
100.00
100.00
+1.63%
357
0.20
Aug 17, 2026
95.85
99.80
98.40
98.40
98.40
-0.91%
107
0.06
Aug 14, 2026
99.95
99.30
96.90
99.30
99.30
+3.76%
16
<0.01
Aug 13, 2026
95.25
96.10
93.50
95.70
95.70
-1.24%
120
0.06
Aug 12, 2026
96.70
97.00
96.50
96.90
96.90
-0.31%
25
0.01
Aug 11, 2026
94.55
98.00
97.00
97.20
97.20
-0.31%
71
0.04
Aug 10, 2026
95.45
98.30
96.90
97.50
97.50
-0.41%
258
0.13
Aug 07, 2026
96.80
97.90
96.10
97.90
97.90
+1.79%
15
<0.01
Aug 06, 2026
97.65
97.10
95.50
96.18
96.18
-0.54%
6,001
2.89
Aug 05, 2026
96.80
97.10
96.20
96.70
96.70
+0.62%
74
0.04
Aug 04, 2026
98.60
97.30
95.80
96.10
96.10
-1.23%
6
<0.01
Aug 03, 2026
99.00
97.40
96.50
97.30
97.30
+1.67%
13
<0.01
Jul 31, 2026
96.20
97.30
95.50
95.70
95.70
-2.15%
28
0.01
Jul 30, 2026
98.00
98.80
97.40
97.80
97.80
-0.10%
1
<0.01
Jul 29, 2026
95.05
98.30
97.90
97.90
97.90
+0.51%
5
<0.01
Jul 28, 2026
96.70
97.40
97.10
97.40
97.40
-0.31%
0
0.00
Jul 27, 2026
97.40
98.20
97.70
97.70
97.70
+0.41%
11
<0.01
Rows: