Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (GB:0N8F)
LSE:0N8F
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
99.15
99.50
99.20
99.50
99.50
+0.61%
496
1.45
Nov 04, 2025
99.35
98.90
98.30
98.90
98.90
-0.40%
9
0.03
Nov 03, 2025
99.75
100.60
99.30
99.30
99.30
-0.41%
626
1.88
Oct 31, 2025
100.30
100.20
99.50
99.71
99.71
-0.69%
1,414
4.56
Oct 30, 2025
100.55
101.80
100.40
100.40
100.40
-1.38%
723
2.42
Oct 29, 2025
102.70
102.80
101.80
101.80
101.80
-0.97%
42
0.14
Oct 28, 2025
103.30
102.80
102.60
102.80
102.80
-0.58%
2
<0.01
Oct 27, 2025
103.70
104.00
103.40
103.40
103.40
-0.19%
55
0.18
Oct 24, 2025
103.70
104.00
103.00
103.60
103.60
+0.97%
433
1.49
Oct 23, 2025
103.10
103.20
102.60
102.60
102.60
-0.77%
19
0.07
Oct 22, 2025
104.20
104.20
102.40
103.40
103.40
-0.77%
73
0.25
Oct 21, 2025
104.80
105.40
104.20
104.20
104.20
-0.38%
60
0.21
Oct 20, 2025
103.10
104.60
103.20
104.60
104.60
+1.16%
269
0.94
Oct 17, 2025
102.70
103.40
102.40
103.40
103.40
-0.39%
80
0.28
Oct 16, 2025
104.20
104.20
102.60
103.80
103.80
-0.19%
119
0.42
Oct 15, 2025
102.10
104.00
102.60
104.00
104.00
+3.59%
73
0.26
Oct 14, 2025
102.30
101.20
100.40
100.40
100.40
-2.14%
129
0.45
Oct 13, 2025
103.10
103.00
102.60
102.60
102.60
-0.19%
141
0.50
Oct 10, 2025
102.25
104.40
102.00
102.80
102.80
+0.19%
183
0.65
Oct 09, 2025
101.10
104.20
101.80
102.60
102.60
+1.99%
50
0.18
Oct 08, 2025
100.50
100.80
100.20
100.60
100.60
0.00%
48
0.15
Oct 07, 2025
100.90
100.80
100.60
100.60
100.60
-0.79%
31
0.10
Oct 06, 2025
100.70
101.40
101.00
101.40
101.40
+0.55%
10
0.03
Oct 03, 2025
100.90
100.84
100.84
100.84
100.84
+0.24%
5,000
21.55
Oct 02, 2025
100.70
100.60
100.60
100.60
100.60
+0.26%
0
0.00
Oct 01, 2025
99.60
100.34
100.00
100.34
100.34
+0.44%
5,335
36.22
Sep 30, 2025
99.75
99.90
99.90
99.90
99.90
+0.60%
0
0.00
Sep 29, 2025
98.00
99.30
98.20
99.30
99.30
+1.74%
65
0.44
Sep 26, 2025
97.50
97.60
97.30
97.60
97.60
0.00%
100
0.68
Sep 25, 2025
97.60
97.60
97.60
97.60
97.60
0.00%
0
0.00
Sep 24, 2025
97.40
97.60
97.60
97.60
97.60
0.00%
0
0.00
Sep 23, 2025
96.50
97.60
96.33
97.60
97.60
+1.24%
188
1.31
Sep 22, 2025
95.55
96.40
96.30
96.40
96.40
-1.83%
98
0.49
Sep 19, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Sep 18, 2025
98.40
99.20
98.10
98.20
98.20
+0.31%
2
<0.01
Sep 17, 2025
97.85
97.90
97.90
97.90
97.90
-1.41%
1
<0.01
Sep 16, 2025
99.30
99.30
99.30
99.30
99.30
0.00%
0
0.00
Sep 15, 2025
98.60
99.50
99.30
99.30
99.30
+0.20%
11
0.04
Sep 12, 2025
97.65
99.10
99.10
99.10
99.10
+0.61%
0
0.00
Sep 11, 2025
97.20
99.00
98.50
98.50
98.50
+1.03%
23
0.08
Sep 10, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Sep 09, 2025
98.20
98.40
97.50
97.50
97.50
-1.02%
1
<0.01
Sep 08, 2025
96.50
98.50
96.90
98.50
98.50
+1.13%
100
0.36
Sep 05, 2025
96.90
97.40
97.40
97.40
97.40
+0.41%
0
0.00
Sep 04, 2025
95.35
97.00
95.60
97.00
97.00
+1.68%
10
0.04
Sep 03, 2025
95.15
95.40
95.30
95.40
95.40
-1.02%
100
0.36
Sep 02, 2025
96.38
96.38
96.38
96.38
96.38
0.00%
0
0.00
Sep 01, 2025
96.40
96.70
96.30
96.38
96.38
+0.15%
2,326
9.62
Aug 29, 2025
95.75
96.40
96.10
96.24
96.24
-0.17%
2,882
14.71
Aug 28, 2025
96.20
96.40
96.10
96.40
96.40
-0.31%
330
1.73
Rows: