Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.51
50.75
50.15
50.15
50.15
-0.20%
4,265
0.16
Oct 01, 2026
51.14
51.33
50.25
50.25
50.25
-2.24%
6,275
0.23
Sep 30, 2026
51.53
51.40
51.25
51.40
51.40
+0.98%
6,564
0.24
Sep 29, 2026
53.48
51.85
50.90
50.90
50.90
-4.59%
4,190
0.15
Sep 28, 2026
52.95
53.65
53.05
53.35
53.35
+1.14%
5,744
0.21
Sep 25, 2026
53.78
53.05
52.75
52.75
52.75
-2.13%
685
0.02
Sep 24, 2026
52.80
53.90
53.80
53.90
53.90
+1.89%
2,864
0.10
Sep 23, 2026
53.03
53.00
52.75
52.90
52.90
-0.28%
2,585
0.09
Sep 22, 2026
53.13
53.40
52.85
53.05
53.05
-0.66%
89,310
3.38
Sep 21, 2026
52.90
53.90
52.70
53.40
53.40
+1.04%
2,188
0.08
Sep 18, 2026
53.18
53.20
52.55
52.85
52.85
-1.49%
427,419
21.62
Sep 17, 2026
53.33
53.95
53.65
53.65
53.65
+0.52%
11,106
0.52
Sep 16, 2026
52.85
53.65
52.70
53.38
53.38
+2.06%
42,582
2.06
Sep 15, 2026
53.73
53.50
52.30
52.30
52.30
-2.70%
28,387
1.40
Sep 14, 2026
53.58
54.18
53.75
53.75
53.75
-0.09%
1,284
0.06
Sep 11, 2026
53.18
53.95
53.05
53.80
53.80
+1.03%
28,544
1.44
Sep 10, 2026
53.03
53.35
52.85
53.25
53.25
+0.76%
2,264
0.11
Sep 09, 2026
53.33
53.65
52.85
52.85
52.85
-0.42%
7,301
0.35
Sep 08, 2026
54.50
54.65
53.00
53.08
53.08
-2.53%
15,853
0.76
Sep 07, 2026
56.05
55.78
54.45
54.45
54.45
-3.37%
136,475
7.30
Sep 04, 2026
56.30
56.40
55.55
56.35
56.35
+0.71%
2,336
0.11
Sep 03, 2026
56.25
56.50
55.85
55.95
55.95
+0.18%
21,791
1.03
Sep 02, 2026
57.38
56.33
55.70
55.85
55.85
-2.45%
9,589
0.46
Sep 01, 2026
57.33
57.45
57.15
57.25
57.25
-0.17%
1,946
0.09
Aug 31, 2026
56.75
57.35
56.75
57.35
57.35
+0.35%
21,257
1.02
Aug 28, 2026
56.75
57.53
57.05
57.15
57.15
+0.70%
9,294
0.45
Aug 27, 2026
56.70
56.85
56.55
56.75
56.75
+0.18%
1,269
0.06
Aug 26, 2026
55.18
56.65
55.70
56.65
56.65
+2.81%
9,442
0.44
Aug 25, 2026
55.73
56.05
54.45
55.10
55.10
-2.00%
28,359
1.34
Aug 24, 2026
55.73
56.23
55.85
56.23
56.23
-0.09%
1,160
0.05
Aug 21, 2026
55.18
56.28
55.55
56.28
56.28
+1.35%
4,873
0.23
Aug 20, 2026
55.33
55.60
55.15
55.53
55.53
+0.34%
47,837
2.32
Aug 19, 2026
55.18
55.55
55.00
55.34
55.34
+0.07%
58,070
2.94
Aug 18, 2026
55.33
56.00
55.10
55.30
55.30
+0.14%
3,751
0.18
Aug 17, 2026
55.13
55.35
55.20
55.23
55.23
+0.09%
11,817
0.57
Aug 14, 2026
54.85
55.25
54.10
55.18
55.18
+1.24%
7,484
0.36
Aug 13, 2026
53.93
55.15
54.40
54.50
54.50
+1.25%
23,144
1.13
Aug 12, 2026
53.88
54.15
53.80
53.83
53.83
-0.23%
2,755
0.13
Aug 11, 2026
54.45
54.33
53.95
53.95
53.95
+0.09%
5,169
0.24
Aug 10, 2026
54.80
54.55
53.90
53.90
53.90
-1.33%
5,774
0.27
Aug 07, 2026
54.85
55.00
54.63
54.63
54.63
-2.32%
610
0.03
Aug 06, 2026
55.93
55.92
54.75
55.92
55.92
+1.17%
22,806
0.97
Aug 05, 2026
56.55
56.50
55.15
55.28
55.28
-2.51%
25,981
1.11
Aug 04, 2026
56.60
56.70
56.20
56.70
56.70
+0.09%
3,714
0.15
Aug 03, 2026
56.50
57.05
55.90
56.65
56.65
+0.15%
4,940
0.20
Jul 31, 2026
57.13
57.25
56.35
56.56
56.56
-1.20%
11,208
0.46
Jul 30, 2026
57.78
58.40
57.25
57.25
57.25
-0.87%
63,934
2.71
Jul 29, 2026
57.68
57.75
56.95
57.75
57.75
+0.09%
2,953
0.13
Jul 28, 2026
56.40
57.90
56.85
57.70
57.70
+2.85%
9,166
0.37
Jul 27, 2026
56.55
56.90
56.10
56.10
56.10
-0.80%
6,617
0.26
Rows: