Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
16.64
16.64
16.64
16.64
16.64
+1.34%
12
0.03
Oct 08, 2026
16.62
16.62
16.22
16.42
16.42
-1.68%
33
0.08
Oct 07, 2026
16.80
17.14
16.70
16.70
16.70
-1.30%
5
0.01
Oct 06, 2026
16.62
16.92
16.62
16.92
16.92
+0.83%
700
1.84
Oct 05, 2026
16.90
16.98
16.78
16.78
16.78
-0.24%
111
0.29
Oct 02, 2026
16.96
16.96
16.76
16.82
16.82
-2.21%
18
0.05
Oct 01, 2026
17.12
17.20
16.98
17.20
17.20
-0.58%
12
0.02
Sep 30, 2026
17.22
17.36
17.22
17.30
17.30
+1.05%
15
0.02
Sep 29, 2026
17.14
17.26
17.10
17.12
17.12
-1.27%
33
0.05
Sep 28, 2026
17.60
17.62
17.34
17.34
17.34
-1.59%
8
0.01
Sep 25, 2026
17.62
17.62
17.62
17.62
17.62
0.00%
0
0.00
Sep 24, 2026
17.62
17.62
17.62
17.62
17.62
+0.92%
0
0.00
Sep 23, 2026
17.80
17.84
17.44
17.46
17.46
-3.11%
12
0.02
Sep 22, 2026
18.00
18.02
18.00
18.02
18.02
+0.67%
3
<0.01
Sep 21, 2026
18.24
18.24
17.82
17.90
17.90
-0.56%
77
0.12
Sep 18, 2026
18.76
18.76
18.00
18.00
18.00
-4.56%
2
<0.01
Sep 17, 2026
18.72
18.86
18.72
18.86
18.86
+0.43%
460
0.56
Sep 16, 2026
18.70
18.78
18.70
18.78
18.78
+1.40%
0
0.00
Sep 15, 2026
18.82
18.82
18.52
18.52
18.52
-1.07%
1,188
1.47
Sep 14, 2026
18.72
18.80
18.64
18.72
18.72
-0.43%
352
0.44
Sep 11, 2026
19.08
19.08
18.80
18.80
18.80
-2.19%
52
0.06
Sep 10, 2026
19.32
19.32
19.22
19.22
19.22
-0.52%
0
0.00
Sep 09, 2026
19.58
19.58
19.32
19.32
19.32
-0.92%
2
<0.01
Sep 08, 2026
19.80
19.80
19.50
19.50
19.50
-1.42%
1
<0.01
Sep 07, 2026
19.90
19.90
19.66
19.78
19.78
-0.50%
17
0.02
Sep 04, 2026
19.90
19.90
19.88
19.88
19.88
+0.10%
0
0.00
Sep 03, 2026
19.74
19.88
19.74
19.86
19.86
0.00%
420
0.52
Sep 02, 2026
20.15
20.15
19.86
19.86
19.86
-0.95%
18
0.02
Sep 01, 2026
20.10
20.10
19.82
20.05
20.05
+0.75%
2,896
3.60
Aug 31, 2026
19.90
19.90
19.80
19.90
19.90
-0.10%
102
0.13
Aug 28, 2026
20.10
20.10
19.92
19.92
19.92
-0.40%
50
0.06
Aug 27, 2026
20.30
20.30
20.00
20.00
20.00
-1.48%
127
0.16
Aug 26, 2026
20.45
20.45
20.30
20.30
20.30
0.00%
3
<0.01
Aug 25, 2026
20.45
20.45
20.30
20.30
20.30
-0.73%
2
<0.01
Aug 24, 2026
20.25
20.45
20.25
20.45
20.45
+1.24%
65
0.08
Aug 21, 2026
20.45
20.45
20.05
20.20
20.20
-1.94%
6
<0.01
Aug 20, 2026
20.35
20.60
20.35
20.60
20.60
+0.24%
13
0.02
Aug 19, 2026
20.55
20.55
20.55
20.55
20.55
+0.24%
0
0.00
Aug 18, 2026
20.50
20.50
20.50
20.50
20.50
-1.68%
6
<0.01
Aug 17, 2026
21.05
21.10
20.85
20.85
20.85
-0.24%
2
<0.01
Aug 14, 2026
20.85
20.90
20.85
20.90
20.90
+0.72%
1
<0.01
Aug 13, 2026
20.85
20.85
20.70
20.75
20.75
+0.48%
6
<0.01
Aug 12, 2026
20.60
20.65
20.60
20.65
20.65
0.00%
4,017
5.25
Aug 11, 2026
20.65
20.70
20.65
20.65
20.65
-0.96%
4
<0.01
Aug 10, 2026
21.10
21.10
20.70
20.85
20.85
-1.42%
177
0.23
Aug 07, 2026
21.10
21.15
21.10
21.15
21.15
+0.95%
1
<0.01
Aug 06, 2026
20.90
21.00
20.85
20.95
20.95
+0.48%
3
<0.01
Aug 05, 2026
20.85
20.85
20.85
20.85
20.85
+0.97%
0
0.00
Aug 04, 2026
20.60
20.65
20.60
20.65
20.65
+0.49%
36
0.05
Aug 03, 2026
20.50
20.55
20.40
20.55
20.55
+0.24%
2
<0.01
Rows: