TipRanks
Go Ultimate55% OFF

Cairo Communication SPA (0N7I) Historical Prices

GB:0N7I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+0.00%00.00
Oct 29, 20262.242.242.242.242.24+0.00%00.00
Oct 28, 20262.242.242.242.242.24+0.00%00.00
Oct 27, 20262.242.242.242.242.24+0.00%00.00
Oct 26, 20262.242.242.242.242.24+0.00%00.00
Oct 23, 20262.242.242.242.242.24+0.00%00.00
Oct 22, 20262.242.242.242.242.24+0.00%00.00
Oct 21, 20262.242.242.242.242.24+0.00%00.00
Oct 20, 20262.242.242.242.242.24+0.00%00.00
Oct 19, 20262.242.242.242.242.24+0.00%00.00
Oct 16, 20262.242.242.242.242.24+0.00%00.00
Oct 15, 20262.242.242.242.242.24+0.00%00.00
Oct 14, 20262.242.242.242.242.24+0.00%00.00
Oct 13, 20262.242.242.242.242.24+0.00%00.00
Oct 12, 20262.242.242.242.242.24+0.00%00.00
Oct 09, 20262.242.242.242.242.24+0.00%00.00
Oct 08, 20262.242.242.242.242.24+0.00%00.00
Oct 07, 20262.242.242.242.242.24+0.00%00.00
Oct 06, 20262.242.242.242.242.24+0.00%00.00
Oct 05, 20262.242.242.242.242.24+0.00%00.00
Oct 02, 20262.242.242.242.242.24+0.00%00.00
Oct 01, 20262.242.242.242.242.24+0.00%00.00
Sep 30, 20262.242.242.242.242.24+0.00%00.00
Sep 29, 20262.242.242.242.242.24+0.00%00.00
Sep 28, 20262.242.242.242.242.24+0.00%00.00
Sep 25, 20262.212.242.232.242.24+0.68%3650.57
Sep 24, 20262.222.222.222.222.22+0.00%00.00
Sep 23, 20262.222.222.222.222.22+0.00%00.00
Sep 22, 20262.222.222.222.222.22+0.00%00.00
Sep 21, 20262.222.222.222.222.22+0.00%00.00
Sep 18, 20262.232.222.222.222.22-2.63%1800.20
Sep 17, 20262.282.282.282.282.28+0.00%00.00
Sep 16, 20262.282.282.282.282.28+0.00%00.00
Sep 15, 20262.282.282.282.282.28+0.00%00.00
Sep 14, 20262.282.282.282.282.28+0.00%00.00
Sep 11, 20262.282.282.282.282.28+0.00%00.00
Sep 10, 20262.282.282.282.282.28+0.88%100.01
Sep 09, 20262.282.262.262.262.26-1.09%1140.12
Sep 08, 20262.252.292.292.292.29+0.66%2690.29
Sep 07, 20262.272.272.272.272.27+0.89%820.09
Sep 04, 20262.252.252.252.252.25+0.00%00.00
Sep 03, 20262.252.252.252.252.25+0.00%00.00
Sep 02, 20262.262.252.252.252.25-1.10%1,0001.08
Sep 01, 20262.282.282.282.282.28+0.00%00.00
Aug 31, 20262.282.282.282.282.28-2.15%1100.12
Aug 28, 20262.332.332.332.332.33+0.00%00.00
Aug 27, 20262.332.332.332.332.33+0.00%00.00
Aug 26, 20262.332.332.332.332.33+0.00%00.00
Aug 25, 20262.332.332.332.332.33+0.00%00.00
Aug 24, 20262.342.332.332.332.33-1.69%15,00011.21