Cairo Communication SPA(GB:0N7I)
€2.070.00 (0.00%)
GB:0N7I
Cairo Communication SPA historical prices
€2.07
At close:0.00 (0.00%)
Cairo Communication SPA (0N7I) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.04 | 2.07 | 2.07 | 2.07 | 2.07 | -7.38% | 9,307 | 30.30 |
| Oct 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.21 | 2.24 | 2.23 | 2.24 | 2.24 | +0.68% | 365 | 0.57 |
| Sep 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.23 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | 180 | 0.20 |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.88% | 10 | 0.01 |
| Sep 09, 2026 | 2.28 | 2.26 | 2.26 | 2.26 | 2.26 | -1.09% | 114 | 0.12 |
| Sep 08, 2026 | 2.25 | 2.29 | 2.29 | 2.29 | 2.29 | +0.66% | 269 | 0.29 |
| Sep 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.89% | 82 | 0.09 |
| Sep 04, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
