Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
313.60
315.80
313.00
313.00
313.00
+0.19%
62,341
5.61
Oct 01, 2026
313.80
315.10
311.40
312.40
312.40
-0.89%
3,657
0.33
Sep 30, 2026
312.20
317.20
312.80
315.20
315.20
+0.90%
277,189
41.38
Sep 29, 2026
314.10
316.80
312.40
312.40
312.40
-1.48%
1,512
0.20
Sep 28, 2026
320.00
318.00
316.00
317.10
317.10
-0.72%
2,759
0.37
Sep 25, 2026
316.20
323.80
319.40
319.40
319.40
+1.91%
505
0.07
Sep 24, 2026
316.40
316.00
313.40
313.40
313.40
-1.88%
1,387
0.19
Sep 23, 2026
318.50
322.00
318.60
319.40
319.40
+1.59%
1,614
0.22
Sep 22, 2026
319.30
318.70
314.40
314.40
314.40
-1.35%
3,866
0.52
Sep 21, 2026
312.60
319.90
314.20
318.70
318.70
+3.01%
527
0.07
Sep 18, 2026
309.60
312.80
308.80
309.40
309.40
0.00%
824
0.11
Sep 17, 2026
308.00
310.50
308.80
309.40
309.40
+0.32%
987
0.13
Sep 16, 2026
302.50
308.40
303.20
308.40
308.40
+2.73%
1,466
0.19
Sep 15, 2026
299.30
300.20
295.40
300.20
300.20
+0.47%
2,775
0.36
Sep 14, 2026
301.80
302.60
297.80
298.80
298.80
-2.80%
2,958
0.37
Sep 11, 2026
311.70
309.20
305.20
307.40
307.40
-1.22%
538
0.07
Sep 10, 2026
308.80
314.40
310.60
311.20
311.20
+1.37%
20,380
2.67
Sep 09, 2026
308.00
309.60
303.40
307.00
307.00
-0.97%
6,461
0.77
Sep 08, 2026
311.50
310.80
309.80
310.00
310.00
-1.15%
562
0.07
Sep 07, 2026
311.70
314.80
313.00
313.60
313.60
+0.77%
518
0.06
Sep 04, 2026
308.00
312.50
310.00
311.20
311.20
+0.84%
374
0.04
Sep 03, 2026
304.80
311.40
304.80
308.60
308.60
+1.76%
2,958
0.34
Sep 02, 2026
306.30
306.40
301.20
303.27
303.27
-1.02%
130,588
20.04
Sep 01, 2026
315.10
311.20
306.40
306.40
306.40
-2.64%
15,638
2.48
Aug 31, 2026
321.80
323.00
314.20
314.70
314.70
-3.76%
19,303
3.17
Aug 28, 2026
327.30
327.60
323.60
327.00
327.00
+1.03%
16,826
2.77
Aug 27, 2026
318.10
324.80
317.30
323.68
323.68
+2.19%
34,674
6.21
Aug 26, 2026
315.50
323.60
316.20
316.75
316.75
+0.71%
22,331
4.12
Aug 25, 2026
308.40
314.80
306.00
314.50
314.50
+2.38%
3,474
0.63
Aug 24, 2026
297.40
307.20
297.80
307.20
307.20
+4.35%
1,093
0.20
Aug 21, 2026
289.80
298.80
289.60
294.39
294.39
+1.66%
1,536
0.27
Aug 20, 2026
280.60
295.80
281.60
289.60
289.60
+6.96%
33,716
6.56
Aug 19, 2026
272.80
272.60
269.20
270.77
270.77
-0.87%
2,592
0.50
Aug 18, 2026
274.50
273.80
271.20
273.14
273.14
-0.82%
1,635
0.31
Aug 17, 2026
277.80
277.20
275.40
275.40
275.40
-0.58%
959
0.18
Aug 14, 2026
281.20
280.80
276.60
277.00
277.00
-1.49%
931
0.17
Aug 13, 2026
275.10
283.60
275.00
281.20
281.20
+2.18%
2,038
0.35
Aug 12, 2026
274.30
276.40
272.80
275.20
275.20
+0.36%
1,185
0.20
Aug 11, 2026
266.30
277.60
265.80
274.20
274.20
+1.67%
908
0.16
Aug 10, 2026
274.70
272.00
266.20
269.70
269.70
-2.07%
1,261
0.22
Aug 07, 2026
269.80
276.80
271.00
275.40
275.40
+2.53%
2,019
0.33
Aug 06, 2026
268.60
272.80
268.40
268.60
268.60
+0.38%
1,142
0.18
Aug 05, 2026
270.30
272.80
266.80
267.59
267.59
+0.26%
4,971
0.77
Aug 04, 2026
260.60
270.00
262.60
266.90
266.90
+4.61%
958
0.14
Aug 03, 2026
263.30
259.50
255.13
255.13
255.13
-3.03%
895
0.13
Jul 31, 2026
266.30
263.60
261.60
263.11
263.11
+0.31%
3,002
0.44
Jul 30, 2026
259.70
263.60
260.00
262.31
262.31
+0.85%
801
0.12
Jul 29, 2026
256.00
262.00
255.40
260.10
260.10
+1.84%
725
0.11
Jul 28, 2026
263.10
255.40
253.10
255.40
255.40
-3.26%
1,362
0.20
Jul 27, 2026
270.10
268.20
264.00
264.00
264.00
-0.08%
412
0.06
Rows: