TipRanks
Go Ultimate55% OFF

Bonduelle (0N75) Historical Prices

GB:0N75 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.468.538.468.468.46-1.40%00.00
Oct 29, 20268.458.678.588.588.58+1.30%30.04
Oct 28, 20268.498.478.478.478.47+0.47%00.00
Oct 27, 20268.408.438.438.438.43-1.40%00.00
Oct 26, 20268.658.648.558.558.55+0.23%40.05
Oct 23, 20268.418.538.508.538.53+0.35%120.16
Oct 22, 20268.688.508.508.508.50-3.41%00.00
Oct 21, 20268.678.808.678.808.80+0.34%30.04
Oct 20, 20268.518.778.598.778.77+0.80%10.01
Oct 19, 20268.598.708.448.708.70+1.05%10.01
Oct 16, 20268.588.648.558.618.61+1.18%10.01
Oct 15, 20268.358.518.298.518.51+0.35%120.16
Oct 14, 20268.318.488.348.488.48+2.66%20.03
Oct 13, 20268.168.268.268.268.26+0.85%00.00
Oct 12, 20267.958.197.858.198.19+3.02%10.01
Oct 09, 20267.897.957.907.957.95+4.33%00.00
Oct 08, 20267.607.627.627.627.62+1.46%00.00
Oct 07, 20267.537.567.507.517.51-0.92%60.08
Oct 06, 20267.597.587.527.587.58+0.40%1952.69
Oct 05, 20267.417.557.557.557.55+1.48%00.00
Oct 02, 20267.607.607.407.447.44-2.87%1001.41
Oct 01, 20267.957.857.667.667.66-1.42%50.07
Sep 30, 20267.857.997.777.777.77-2.14%1,41029.12
Sep 29, 20268.028.057.947.947.94-2.22%60.12
Sep 28, 20268.118.198.068.128.12+0.37%98530.07
Sep 25, 20268.118.098.098.098.09+0.87%00.00
Sep 24, 20268.008.028.008.028.02+0.00%00.00
Sep 23, 20268.098.098.028.028.02-0.25%40.12
Sep 22, 20268.028.048.028.048.04-0.25%70.21
Sep 21, 20268.008.068.008.068.06+0.00%10.03
Sep 18, 20268.318.188.068.068.06-3.59%00.00
Sep 17, 20268.318.368.368.368.36+1.58%00.00
Sep 16, 20268.298.238.238.238.23-0.24%00.00
Sep 15, 20268.448.258.258.258.25-1.43%00.00
Sep 14, 20268.238.378.378.378.37-0.95%00.00
Sep 11, 20268.328.458.338.458.45+2.80%1001.17
Sep 10, 20268.288.348.228.228.22-0.60%610.72
Sep 09, 20268.488.488.278.278.27-4.72%90.11
Sep 08, 20268.528.688.688.688.68+1.88%00.00
Sep 07, 20268.568.618.508.528.52-0.81%40.05
Sep 04, 20268.608.598.598.598.59+0.00%20.02
Sep 03, 20268.528.598.548.598.59-0.46%100.11
Sep 02, 20268.768.638.638.638.63-1.82%00.00
Sep 01, 20268.788.798.798.798.79+1.85%00.00
Aug 31, 20268.608.638.608.638.63-2.15%00.00
Aug 28, 20268.988.988.828.828.82-1.23%1561.81
Aug 27, 20268.989.008.928.938.93+0.90%710.84
Aug 26, 20268.958.958.858.858.85-1.12%92813.21
Aug 25, 20268.778.958.788.958.95+1.94%20.03
Aug 24, 20268.698.798.748.788.78+0.00%10.01