Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.59
7.58
7.52
7.58
7.58
+0.40%
195
2.69
Oct 05, 2026
7.41
7.55
7.55
7.55
7.55
+1.48%
0
0.00
Oct 02, 2026
7.60
7.60
7.40
7.44
7.44
-2.87%
100
1.41
Oct 01, 2026
7.95
7.85
7.66
7.66
7.66
-1.42%
5
0.07
Sep 30, 2026
7.85
7.99
7.77
7.77
7.77
-2.14%
1,410
29.12
Sep 29, 2026
8.02
8.05
7.94
7.94
7.94
-2.22%
6
0.12
Sep 28, 2026
8.11
8.19
8.06
8.12
8.12
+0.37%
985
30.07
Sep 25, 2026
8.11
8.09
8.09
8.09
8.09
+0.87%
0
0.00
Sep 24, 2026
8.00
8.02
8.00
8.02
8.02
0.00%
0
0.00
Sep 23, 2026
8.09
8.09
8.02
8.02
8.02
-0.25%
4
0.12
Sep 22, 2026
8.02
8.04
8.02
8.04
8.04
-0.25%
7
0.21
Sep 21, 2026
8.00
8.06
8.00
8.06
8.06
0.00%
1
0.03
Sep 18, 2026
8.31
8.18
8.06
8.06
8.06
-3.59%
0
0.00
Sep 17, 2026
8.31
8.36
8.36
8.36
8.36
+1.58%
0
0.00
Sep 16, 2026
8.29
8.23
8.23
8.23
8.23
-0.24%
0
0.00
Sep 15, 2026
8.44
8.25
8.25
8.25
8.25
-1.43%
0
0.00
Sep 14, 2026
8.23
8.37
8.37
8.37
8.37
-0.95%
0
0.00
Sep 11, 2026
8.32
8.45
8.33
8.45
8.45
+2.80%
100
1.17
Sep 10, 2026
8.28
8.34
8.22
8.22
8.22
-0.60%
61
0.72
Sep 09, 2026
8.48
8.48
8.27
8.27
8.27
-4.72%
9
0.11
Sep 08, 2026
8.52
8.68
8.68
8.68
8.68
+1.88%
0
0.00
Sep 07, 2026
8.56
8.61
8.50
8.52
8.52
-0.81%
4
0.05
Sep 04, 2026
8.60
8.59
8.59
8.59
8.59
0.00%
2
0.02
Sep 03, 2026
8.52
8.59
8.54
8.59
8.59
-0.46%
10
0.11
Sep 02, 2026
8.76
8.63
8.63
8.63
8.63
-1.82%
0
0.00
Sep 01, 2026
8.78
8.79
8.79
8.79
8.79
+1.85%
0
0.00
Aug 31, 2026
8.60
8.63
8.60
8.63
8.63
-2.15%
0
0.00
Aug 28, 2026
8.98
8.98
8.82
8.82
8.82
-1.23%
156
1.81
Aug 27, 2026
8.98
9.00
8.92
8.93
8.93
+0.90%
71
0.84
Aug 26, 2026
8.95
8.95
8.85
8.85
8.85
-1.12%
928
13.21
Aug 25, 2026
8.77
8.95
8.78
8.95
8.95
+1.94%
2
0.03
Aug 24, 2026
8.69
8.79
8.74
8.78
8.78
0.00%
1
0.01
Aug 21, 2026
8.68
8.78
8.78
8.78
8.78
+0.69%
0
0.00
Aug 20, 2026
8.80
8.75
8.70
8.72
8.72
-0.11%
0
0.00
Aug 19, 2026
8.63
8.73
8.53
8.73
8.73
+3.07%
1
0.01
Aug 18, 2026
8.66
8.60
8.47
8.47
8.47
-2.64%
1
0.01
Aug 17, 2026
8.91
8.91
8.62
8.70
8.70
-2.79%
16
0.20
Aug 14, 2026
8.81
8.95
8.84
8.95
8.95
+1.47%
1
0.01
Aug 13, 2026
8.67
8.82
8.76
8.82
8.82
+0.46%
1
0.01
Aug 12, 2026
8.76
8.80
8.76
8.78
8.78
+0.57%
3
0.04
Aug 11, 2026
8.71
8.73
8.73
8.73
8.73
-0.91%
0
0.00
Aug 10, 2026
8.68
8.81
8.75
8.81
8.81
+0.11%
2
0.02
Aug 07, 2026
8.76
8.81
8.79
8.80
8.80
+1.15%
1
0.01
Aug 06, 2026
8.72
8.70
8.70
8.70
8.70
+1.40%
1
0.01
Aug 05, 2026
8.51
8.58
8.41
8.58
8.58
+0.94%
135
1.59
Aug 04, 2026
8.82
8.79
8.32
8.50
8.50
-4.28%
30
0.29
Aug 03, 2026
9.11
9.14
8.88
8.88
8.88
-2.52%
291
2.84
Jul 31, 2026
8.99
9.11
8.95
9.11
9.11
+2.36%
134
1.33
Jul 30, 2026
8.71
8.90
8.80
8.90
8.90
+2.30%
3
0.03
Jul 29, 2026
8.64
8.70
8.70
8.70
8.70
-0.23%
2
0.02
Rows: