TipRanks
Go Ultimate55% OFF

Burgenland Holding AG (0N6V) Historical Prices

GB:0N6V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 29, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 28, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 27, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 26, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 23, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 22, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 21, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 20, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 19, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 16, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 15, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 14, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 13, 202683.0083.0083.0083.0083.00+0.00%00.00
Oct 12, 202683.0083.0083.0083.0083.00-1.19%00.00
Oct 09, 202684.0084.0084.0084.0084.00+0.00%00.00
Oct 08, 202684.0084.0084.0084.0084.00+0.00%00.00
Oct 07, 202684.0084.0084.0084.0084.00+0.00%00.00
Oct 06, 202684.0084.0084.0084.0084.00+0.00%00.00
Oct 05, 202684.0084.0084.0084.0084.00+0.00%00.00
Oct 02, 202684.0084.0084.0084.0084.00-1.18%00.00
Oct 01, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 30, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 29, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 28, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 25, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 24, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 23, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 22, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 21, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 18, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 17, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 16, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 15, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 14, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 11, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 10, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 09, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 08, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 07, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 04, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 03, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 02, 202685.0085.0085.0085.0085.00+0.00%00.00
Sep 01, 202685.0085.0085.0085.0085.00+0.00%00.00
Aug 31, 202685.0085.0085.0085.0085.00+0.00%00.00
Aug 28, 202685.0085.0085.0085.0085.00+0.00%00.00
Aug 27, 202685.0085.0085.0085.0085.00-1.16%00.00
Aug 26, 202686.0086.0086.0086.0086.00+0.00%00.00
Aug 25, 202686.0086.0086.0086.0086.00+0.00%00.00
Aug 24, 202686.0086.0086.0086.0086.00+0.00%00.00