BasicNet SPA (0N6O) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.11% | 1,369 | 66.19 |
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.59% | 2 | 0.10 |
| Oct 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.71% | 234 | 13.82 |
| Oct 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -9.65% | 758 | 154.54 |
| Oct 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 265 | 379.43 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.09% | 15 | 32.59 |
| Sep 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.43% | 21 | 1.50 |
| Sep 07, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.00% | 0 | 0.00 |
