TipRanks
Go Ultimate55% OFF

Claranova SA (0N6K) Historical Prices

GB:0N6K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.510.510.510.51+0.00%00.00
Oct 29, 20260.520.520.510.510.51+1.20%220.01
Oct 28, 20260.500.500.500.500.50+0.00%00.00
Oct 27, 20260.500.500.500.500.50-0.79%30.00
Oct 26, 20260.510.510.510.510.51+0.00%00.00
Oct 23, 20260.520.510.510.510.51-1.75%8980.22
Oct 22, 20260.500.520.510.520.52+0.19%2,6110.63
Oct 21, 20260.510.510.510.510.51+1.78%6,9851.74
Oct 20, 20260.490.510.510.510.51-0.98%5,2721.34
Oct 19, 20260.520.530.510.510.51-0.39%2,2180.57
Oct 16, 20260.530.530.510.510.51+4.49%6590.17
Oct 15, 20260.490.490.490.490.49+0.00%00.00
Oct 14, 20260.490.490.490.490.49+0.00%00.00
Oct 13, 20260.470.510.470.490.49+3.81%10,4692.80
Oct 12, 20260.480.490.470.470.47-2.68%1,6870.46
Oct 09, 20260.520.510.490.490.49-5.27%15,7134.55
Oct 08, 20260.530.510.510.510.51+0.00%2,1750.64
Oct 07, 20260.510.520.510.510.51-0.78%3,5861.07
Oct 06, 20260.530.530.520.520.52-0.77%1580.05
Oct 05, 20260.530.530.520.520.52-2.99%8110.24
Oct 02, 20260.550.550.530.540.54-1.65%10,4853.29
Oct 01, 20260.580.580.550.550.55-4.72%4820.15
Sep 30, 20260.570.580.570.570.57-0.69%1,2780.39
Sep 29, 20260.580.580.580.580.58-2.37%1,1840.33
Sep 28, 20260.600.590.590.590.59-0.51%7290.19
Sep 25, 20260.570.600.570.590.59+0.00%7,7992.11
Sep 24, 20260.600.600.590.590.59-1.17%3,8041.05
Sep 23, 20260.600.610.600.600.60-0.33%5220.14
Sep 22, 20260.610.600.600.600.60-0.50%1,0540.29
Sep 21, 20260.600.610.600.610.61-0.82%1,0570.29
Sep 18, 20260.610.610.600.610.61-0.33%2,2090.62
Sep 17, 20260.620.620.610.610.61-1.29%1960.05
Sep 16, 20260.620.620.620.620.62-2.05%2,7630.78
Sep 15, 20260.630.630.630.630.63+0.32%6600.19
Sep 14, 20260.640.640.630.630.63-2.92%530.02
Sep 11, 20260.660.650.650.650.65+1.25%110.00
Sep 10, 20260.660.640.640.640.64-3.02%410.01
Sep 09, 20260.660.660.650.660.66+0.30%1130.03
Sep 08, 20260.670.680.660.660.66-2.80%5940.17
Sep 07, 20260.670.680.670.680.68-0.59%930.03
Sep 04, 20260.690.680.680.680.68+0.15%540.02
Sep 03, 20260.690.700.680.680.68-1.45%4660.13
Sep 02, 20260.690.700.690.690.69+0.14%600.02
Sep 01, 20260.680.690.680.690.69+0.88%2310.07
Aug 31, 20260.690.690.690.690.69+0.74%140.00
Aug 28, 20260.700.690.680.680.68-2.72%2800.08
Aug 27, 20260.710.710.690.700.70-1.83%3290.09
Aug 26, 20260.720.720.710.710.71-0.56%2170.06
Aug 25, 20260.730.730.710.720.72-1.92%1,4030.40
Aug 24, 20260.790.790.720.730.73-6.17%2,2310.64