Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.12
45.68
44.97
45.54
45.54
+0.47%
11,758
0.50
Oct 29, 2026
45.08
45.91
45.00
45.33
45.33
-1.94%
5,898
0.25
Oct 28, 2026
46.11
46.86
45.12
46.22
46.22
+5.67%
71,479
3.14
Oct 27, 2026
43.63
44.20
43.50
43.74
43.74
+2.10%
2,458
0.10
Oct 26, 2026
42.44
43.64
42.43
42.84
42.84
+1.56%
4,631
0.19
Oct 23, 2026
42.01
42.49
41.90
42.18
42.18
+0.63%
5,505
0.23
Oct 22, 2026
41.86
42.14
41.85
41.92
41.92
+0.84%
1,815
0.07
Oct 21, 2026
41.06
42.38
40.98
41.57
41.57
+1.95%
4,561
0.17
Oct 20, 2026
40.73
41.10
40.56
40.77
40.77
-0.87%
2,379
0.09
Oct 19, 2026
41.35
41.68
40.71
41.13
41.13
-0.20%
3,740
0.14
Oct 16, 2026
40.98
41.30
40.74
41.21
41.21
+1.08%
7,487
0.27
Oct 15, 2026
41.47
42.00
40.44
40.77
40.77
-1.81%
18,649
0.68
Oct 14, 2026
41.27
41.86
41.12
41.52
41.52
+1.27%
9,025
0.33
Oct 13, 2026
40.77
41.16
40.52
41.00
41.00
+0.48%
7,079
0.26
Oct 12, 2026
40.80
41.00
40.32
40.81
40.81
+0.64%
11,508
0.43
Oct 09, 2026
40.45
40.95
40.40
40.55
40.55
+0.40%
1,569
0.06
Oct 08, 2026
40.10
40.42
40.10
40.38
40.38
-0.83%
101,866
4.00
Oct 07, 2026
41.04
41.80
40.38
40.72
40.72
-2.07%
2,912
0.10
Oct 06, 2026
40.32
41.79
40.48
41.58
41.58
+4.75%
19,828
0.72
Oct 05, 2026
39.50
40.10
39.20
39.69
39.69
+0.29%
2,435
0.09
Oct 02, 2026
39.61
40.20
39.58
39.58
39.58
+0.20%
1,106
0.04
Oct 01, 2026
39.61
39.70
39.12
39.50
39.50
-0.50%
14,426
0.53
Sep 30, 2026
41.37
41.60
39.57
39.70
39.70
-3.24%
24,149
0.89
Sep 29, 2026
42.76
42.90
40.66
41.03
41.03
-3.41%
19,943
0.69
Sep 28, 2026
41.86
42.70
41.80
42.48
42.48
+2.32%
36,224
1.23
Sep 25, 2026
41.76
41.98
41.48
41.52
41.52
-1.15%
1,572
0.05
Sep 24, 2026
41.88
42.28
41.42
42.00
42.00
+6.28%
28,826
0.99
Sep 23, 2026
39.48
42.10
38.58
39.52
39.52
-8.09%
43,211
1.52
Sep 22, 2026
42.99
43.94
43.00
43.00
43.00
+0.37%
54,832
1.98
Sep 21, 2026
42.99
43.20
42.68
42.84
42.84
+0.13%
5,928
0.21
Sep 18, 2026
42.68
43.12
42.30
42.79
42.79
-0.56%
5,148
0.19
Sep 17, 2026
42.62
43.10
42.71
43.03
43.03
-0.08%
292
0.01
Sep 16, 2026
42.70
43.30
42.40
43.06
43.06
+0.26%
4,368
0.16
Sep 15, 2026
43.26
43.56
42.74
42.95
42.95
-0.69%
7,132
0.26
Sep 14, 2026
42.99
43.70
42.74
43.25
43.25
-0.80%
71,438
2.69
Sep 11, 2026
43.61
43.82
43.32
43.60
43.60
-0.50%
665
0.02
Sep 10, 2026
43.48
44.00
43.34
43.82
43.82
-0.41%
933
0.03
Sep 09, 2026
43.30
44.22
43.22
44.00
44.00
+0.13%
2,501
0.09
Sep 08, 2026
43.89
44.10
43.60
43.94
43.94
-0.58%
6,664
0.25
Sep 07, 2026
44.49
44.78
43.98
44.20
44.20
-0.14%
3,497
0.13
Sep 04, 2026
44.59
44.72
44.12
44.26
44.26
-0.09%
3,934
0.15
Sep 03, 2026
43.77
44.48
43.70
44.30
44.30
+0.96%
3,278
0.12
Sep 02, 2026
44.06
44.18
43.20
43.88
43.88
-1.13%
11,832
0.43
Sep 01, 2026
44.57
44.70
44.02
44.38
44.38
-0.49%
14,405
0.53
Aug 31, 2026
45.71
46.00
44.60
44.60
44.60
-2.21%
24,594
0.92
Aug 28, 2026
44.90
46.02
44.82
45.61
45.61
+2.72%
40,106
1.53
Aug 27, 2026
43.42
44.63
43.42
44.40
44.40
+1.56%
18,814
0.73
Aug 26, 2026
43.69
44.52
43.46
43.72
43.72
-0.55%
14,431
0.56
Aug 25, 2026
43.93
44.18
43.60
43.96
43.96
+0.05%
26,660
1.01
Aug 24, 2026
43.40
43.96
43.24
43.94
43.94
+0.97%
16,332
0.62
Rows: