Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
41.04
41.80
40.38
40.72
40.72
-2.07%
2,912
0.10
Oct 06, 2026
40.32
41.79
40.48
41.58
41.58
+4.75%
19,828
0.72
Oct 05, 2026
39.50
40.10
39.20
39.69
39.69
+0.29%
2,435
0.09
Oct 02, 2026
39.61
40.20
39.58
39.58
39.58
+0.20%
1,106
0.04
Oct 01, 2026
39.61
39.70
39.12
39.50
39.50
-0.50%
14,426
0.53
Sep 30, 2026
41.37
41.60
39.57
39.70
39.70
-3.24%
24,149
0.89
Sep 29, 2026
42.76
42.90
40.66
41.03
41.03
-3.41%
19,943
0.69
Sep 28, 2026
41.86
42.70
41.80
42.48
42.48
+2.32%
36,224
1.23
Sep 25, 2026
41.76
41.98
41.48
41.52
41.52
-1.15%
1,572
0.05
Sep 24, 2026
41.88
42.28
41.42
42.00
42.00
+6.28%
28,826
0.99
Sep 23, 2026
39.48
42.10
38.58
39.52
39.52
-8.09%
43,211
1.52
Sep 22, 2026
42.99
43.94
43.00
43.00
43.00
+0.37%
54,832
1.98
Sep 21, 2026
42.99
43.20
42.68
42.84
42.84
+0.13%
5,928
0.21
Sep 18, 2026
42.68
43.12
42.30
42.79
42.79
-0.56%
5,148
0.19
Sep 17, 2026
42.62
43.10
42.71
43.03
43.03
-0.08%
292
0.01
Sep 16, 2026
42.70
43.30
42.40
43.06
43.06
+0.26%
4,368
0.16
Sep 15, 2026
43.26
43.56
42.74
42.95
42.95
-0.69%
7,132
0.26
Sep 14, 2026
42.99
43.70
42.74
43.25
43.25
-0.80%
71,438
2.69
Sep 11, 2026
43.61
43.82
43.32
43.60
43.60
-0.50%
665
0.02
Sep 10, 2026
43.48
44.00
43.34
43.82
43.82
-0.41%
933
0.03
Sep 09, 2026
43.30
44.22
43.22
44.00
44.00
+0.13%
2,501
0.09
Sep 08, 2026
43.89
44.10
43.60
43.94
43.94
-0.58%
6,664
0.25
Sep 07, 2026
44.49
44.78
43.98
44.20
44.20
-0.14%
3,497
0.13
Sep 04, 2026
44.59
44.72
44.12
44.26
44.26
-0.09%
3,934
0.15
Sep 03, 2026
43.77
44.48
43.70
44.30
44.30
+0.96%
3,278
0.12
Sep 02, 2026
44.06
44.18
43.20
43.88
43.88
-1.13%
11,832
0.43
Sep 01, 2026
44.57
44.70
44.02
44.38
44.38
-0.49%
14,405
0.53
Aug 31, 2026
45.71
46.00
44.60
44.60
44.60
-2.21%
24,594
0.92
Aug 28, 2026
44.90
46.02
44.82
45.61
45.61
+2.72%
40,106
1.53
Aug 27, 2026
43.42
44.63
43.42
44.40
44.40
+1.56%
18,814
0.73
Aug 26, 2026
43.69
44.52
43.46
43.72
43.72
-0.55%
14,431
0.56
Aug 25, 2026
43.93
44.18
43.60
43.96
43.96
+0.05%
26,660
1.01
Aug 24, 2026
43.40
43.96
43.24
43.94
43.94
+0.97%
16,332
0.62
Aug 21, 2026
43.61
44.16
43.30
43.52
43.52
+0.04%
45,861
1.78
Aug 20, 2026
44.98
45.32
43.46
43.50
43.50
-0.46%
78,876
3.19
Aug 19, 2026
42.72
44.24
42.58
43.70
43.70
+3.05%
60,528
2.51
Aug 18, 2026
42.01
42.81
42.14
42.41
42.41
-1.02%
312,789
16.27
Aug 17, 2026
43.09
43.47
42.16
42.85
42.85
-0.90%
14,494
0.76
Aug 14, 2026
43.34
43.46
42.78
43.24
43.24
+0.46%
4,301
0.23
Aug 13, 2026
42.78
43.56
42.76
43.04
43.04
+0.51%
5,829
0.31
Aug 12, 2026
43.20
43.40
42.74
42.82
42.82
+0.05%
4,029
0.21
Aug 11, 2026
42.76
43.30
42.78
42.80
42.80
-1.13%
27,457
1.49
Aug 10, 2026
43.50
43.53
43.00
43.29
43.29
-0.79%
85,119
4.95
Aug 07, 2026
42.13
43.80
42.16
43.63
43.63
+4.49%
17,662
0.95
Aug 06, 2026
41.60
42.17
41.70
41.76
41.76
-1.61%
2,748
0.15
Aug 05, 2026
43.50
43.96
42.06
42.44
42.44
-1.79%
11,959
0.53
Aug 04, 2026
42.81
43.64
42.66
43.22
43.22
+1.16%
21,557
0.96
Aug 03, 2026
41.16
43.22
41.22
42.72
42.72
+6.18%
13,047
0.57
Jul 31, 2026
39.50
40.82
38.72
40.23
40.23
+0.43%
14,216
0.62
Jul 30, 2026
42.99
43.04
39.90
40.06
40.06
-4.87%
96,288
4.50
Rows: