Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
86.50
87.80
85.80
87.20
87.20
+3.56%
106
0.02
Oct 08, 2026
85.80
86.70
84.20
84.20
84.20
+0.47%
12,644
2.67
Oct 07, 2026
84.70
85.00
83.81
83.81
83.81
-1.54%
223
0.05
Oct 06, 2026
86.20
86.60
84.50
85.12
85.12
+0.66%
39,680
9.57
Oct 05, 2026
83.40
85.29
82.70
84.57
84.57
+1.89%
33,039
9.11
Oct 02, 2026
83.00
83.80
82.50
83.00
83.00
+0.73%
22,160
6.77
Oct 01, 2026
81.90
84.40
79.80
82.40
82.40
-0.33%
49,731
19.36
Sep 30, 2026
81.50
82.71
81.50
82.67
82.67
+1.19%
9,924
4.12
Sep 29, 2026
80.20
83.10
80.20
81.70
81.70
+1.55%
5,226
2.23
Sep 28, 2026
82.90
82.90
79.40
80.45
80.45
-3.88%
1,952
0.83
Sep 25, 2026
90.50
90.50
83.70
83.70
83.70
-8.02%
262
0.11
Sep 24, 2026
90.80
91.90
90.50
91.00
91.00
+0.55%
27
<0.01
Sep 23, 2026
89.80
91.10
89.40
90.50
90.50
+1.80%
35,001
12.97
Sep 22, 2026
90.00
91.80
88.90
88.90
88.90
-2.63%
108
0.04
Sep 21, 2026
93.80
93.80
91.00
91.30
91.30
-2.35%
4,791
1.73
Sep 18, 2026
94.50
95.30
91.00
93.50
93.50
+2.19%
555
0.20
Sep 17, 2026
93.00
93.00
90.90
91.50
91.50
+1.44%
3,458
1.19
Sep 16, 2026
91.60
92.20
89.90
90.20
90.20
-0.77%
8
<0.01
Sep 15, 2026
90.90
91.00
88.90
90.90
90.90
+0.66%
2,879
0.91
Sep 14, 2026
89.30
92.60
89.30
90.30
90.30
+1.01%
223
0.07
Sep 11, 2026
89.80
90.60
88.70
89.40
89.40
-1.65%
148
0.04
Sep 10, 2026
92.70
92.70
89.70
90.90
90.90
-0.98%
176
0.05
Sep 09, 2026
93.00
93.60
91.50
91.80
91.80
-1.71%
244
0.07
Sep 08, 2026
98.40
98.40
92.70
93.40
93.40
-3.61%
464
0.11
Sep 07, 2026
97.20
98.40
95.80
96.90
96.90
-0.51%
234
0.05
Sep 04, 2026
98.80
100.60
97.40
97.40
97.40
+1.04%
454
0.09
Sep 03, 2026
95.40
97.30
95.00
96.40
96.40
+0.84%
1,246
0.25
Sep 02, 2026
98.50
98.50
95.50
95.60
95.60
-3.49%
1,777
0.32
Sep 01, 2026
101.60
101.60
99.00
99.06
99.06
-3.45%
2,141
0.38
Aug 31, 2026
102.00
102.80
101.00
102.60
102.60
+0.39%
108
0.02
Aug 28, 2026
100.80
102.60
99.80
102.20
102.20
+1.19%
483
0.07
Aug 27, 2026
98.80
101.00
97.60
101.00
101.00
+4.45%
938
0.14
Aug 26, 2026
98.50
98.50
96.40
96.70
96.70
-1.12%
50
<0.01
Aug 25, 2026
98.50
98.80
97.10
97.80
97.80
+0.62%
5,035
0.75
Aug 24, 2026
97.00
98.00
97.00
97.20
97.20
-0.61%
20
<0.01
Aug 21, 2026
94.50
98.20
94.10
97.80
97.80
+2.95%
219
0.03
Aug 20, 2026
94.40
95.40
93.40
95.00
95.00
+1.60%
611
0.09
Aug 19, 2026
92.50
93.50
91.60
93.50
93.50
+1.62%
882
0.13
Aug 18, 2026
90.70
92.30
89.10
92.01
92.01
+1.89%
3,800
0.55
Aug 17, 2026
90.00
91.50
90.00
90.30
90.30
-1.63%
2
<0.01
Aug 14, 2026
93.30
95.40
91.80
91.80
91.80
+1.44%
348
0.05
Aug 13, 2026
96.30
96.30
90.20
90.50
90.50
-2.35%
791
0.11
Aug 12, 2026
91.50
93.20
90.50
92.68
92.68
+1.29%
2,743
0.38
Aug 11, 2026
90.90
91.50
89.75
91.50
91.50
+1.78%
5,579
0.78
Aug 10, 2026
90.00
90.50
88.90
89.90
89.90
+0.90%
2,777
0.31
Aug 07, 2026
88.40
89.50
88.00
89.10
89.10
+2.64%
7,930
0.87
Aug 06, 2026
88.00
88.00
86.10
86.80
86.80
+0.35%
108
0.01
Aug 05, 2026
89.20
89.20
86.40
86.50
86.50
-1.03%
2,496
0.27
Aug 04, 2026
86.80
88.00
86.60
87.40
87.40
-0.11%
932
0.10
Aug 03, 2026
86.00
87.70
85.20
87.50
87.50
+3.55%
181
0.02
Rows: