Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
92.90
94.80
92.90
93.90
93.90
+1.51%
445
0.08
Oct 29, 2026
90.50
92.80
90.50
92.50
92.50
+0.43%
11,522
2.09
Oct 28, 2026
94.20
94.20
91.40
92.10
92.10
-2.54%
728
0.13
Oct 27, 2026
96.60
96.60
93.20
94.50
94.50
-0.51%
471
0.08
Oct 26, 2026
89.30
95.80
89.30
94.99
94.99
+9.94%
11,648
2.17
Oct 23, 2026
96.90
96.90
86.00
86.40
86.40
-9.10%
1,115
0.21
Oct 22, 2026
93.50
95.10
93.50
95.05
95.05
+1.23%
6,870
1.20
Oct 21, 2026
92.30
93.90
91.80
93.90
93.90
+1.40%
9
<0.01
Oct 20, 2026
91.40
92.80
91.40
92.60
92.60
+1.98%
893
0.15
Oct 19, 2026
90.40
92.20
90.10
90.80
90.80
-0.11%
386
0.07
Oct 16, 2026
89.60
93.50
89.60
90.90
90.90
+1.56%
553
0.09
Oct 15, 2026
87.70
89.90
86.40
89.50
89.50
+2.64%
514
0.09
Oct 14, 2026
88.00
88.90
87.00
87.20
87.20
-0.97%
21,711
3.94
Oct 13, 2026
87.30
88.30
86.30
88.05
88.05
+0.27%
22,666
4.39
Oct 12, 2026
87.40
88.00
86.90
87.81
87.81
+0.70%
14,384
2.92
Oct 09, 2026
86.50
87.80
85.80
87.20
87.20
+3.56%
106
0.02
Oct 08, 2026
85.80
86.70
84.20
84.20
84.20
+0.47%
12,644
2.67
Oct 07, 2026
84.70
85.00
83.81
83.81
83.81
-1.54%
223
0.05
Oct 06, 2026
86.20
86.60
84.50
85.12
85.12
+0.66%
39,680
9.57
Oct 05, 2026
83.40
85.29
82.70
84.57
84.57
+1.89%
33,039
9.11
Oct 02, 2026
83.00
83.80
82.50
83.00
83.00
+0.73%
22,160
6.77
Oct 01, 2026
81.90
84.40
79.80
82.40
82.40
-0.33%
49,731
19.36
Sep 30, 2026
81.50
82.71
81.50
82.67
82.67
+1.19%
9,924
4.12
Sep 29, 2026
80.20
83.10
80.20
81.70
81.70
+1.55%
5,226
2.23
Sep 28, 2026
82.90
82.90
79.40
80.45
80.45
-3.88%
1,952
0.83
Sep 25, 2026
90.50
90.50
83.70
83.70
83.70
-8.02%
262
0.11
Sep 24, 2026
90.80
91.90
90.50
91.00
91.00
+0.55%
27
<0.01
Sep 23, 2026
89.80
91.10
89.40
90.50
90.50
+1.80%
35,001
12.97
Sep 22, 2026
90.00
91.80
88.90
88.90
88.90
-2.63%
108
0.04
Sep 21, 2026
93.80
93.80
91.00
91.30
91.30
-2.35%
4,791
1.73
Sep 18, 2026
94.50
95.30
91.00
93.50
93.50
+2.19%
555
0.20
Sep 17, 2026
93.00
93.00
90.90
91.50
91.50
+1.44%
3,458
1.19
Sep 16, 2026
91.60
92.20
89.90
90.20
90.20
-0.77%
8
<0.01
Sep 15, 2026
90.90
91.00
88.90
90.90
90.90
+0.66%
2,879
0.91
Sep 14, 2026
89.30
92.60
89.30
90.30
90.30
+1.01%
223
0.07
Sep 11, 2026
89.80
90.60
88.70
89.40
89.40
-1.65%
148
0.04
Sep 10, 2026
92.70
92.70
89.70
90.90
90.90
-0.98%
176
0.05
Sep 09, 2026
93.00
93.60
91.50
91.80
91.80
-1.71%
244
0.07
Sep 08, 2026
98.40
98.40
92.70
93.40
93.40
-3.61%
464
0.11
Sep 07, 2026
97.20
98.40
95.80
96.90
96.90
-0.51%
234
0.05
Sep 04, 2026
98.80
100.60
97.40
97.40
97.40
+1.04%
454
0.09
Sep 03, 2026
95.40
97.30
95.00
96.40
96.40
+0.84%
1,246
0.25
Sep 02, 2026
98.50
98.50
95.50
95.60
95.60
-3.49%
1,777
0.32
Sep 01, 2026
101.60
101.60
99.00
99.06
99.06
-3.45%
2,141
0.38
Aug 31, 2026
102.00
102.80
101.00
102.60
102.60
+0.39%
108
0.02
Aug 28, 2026
100.80
102.60
99.80
102.20
102.20
+1.19%
483
0.07
Aug 27, 2026
98.80
101.00
97.60
101.00
101.00
+4.45%
938
0.14
Aug 26, 2026
98.50
98.50
96.40
96.70
96.70
-1.12%
50
<0.01
Aug 25, 2026
98.50
98.80
97.10
97.80
97.80
+0.62%
5,035
0.75
Aug 24, 2026
97.00
98.00
97.00
97.20
97.20
-0.61%
20
<0.01
Rows: