TipRanks
Go Ultimate55% OFF

Amplifon S.p.A. (0N61) Historical Prices

GB:0N61 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0012.0411.0711.2911.29-13.21%947,95114.97
Oct 29, 202613.0113.1212.8913.0113.01+0.39%41,7070.64
Oct 28, 202613.0713.0812.9312.9612.96-0.12%26,5260.36
Oct 27, 202612.8913.1012.8312.9712.97+0.97%40,9550.55
Oct 26, 202612.7712.9612.7712.8512.85+0.86%22,5060.29
Oct 23, 202612.8112.9112.6912.7412.74-0.97%23,0510.29
Oct 22, 202612.7112.9112.7012.8612.86+0.43%18,0680.22
Oct 21, 202612.8412.8812.6812.8112.81-0.23%36,5760.45
Oct 20, 202612.4312.8412.4512.8412.84+2.60%121,6911.49
Oct 19, 202612.5512.5712.3112.5112.51+0.00%32,3720.39
Oct 16, 202612.2612.5412.2012.5112.51+2.04%39,8140.48
Oct 15, 202612.3112.4112.1212.2612.26-0.33%33,5120.39
Oct 14, 202612.5912.7612.3012.3012.30-2.38%35,0870.41
Oct 13, 202612.7512.7512.6012.6012.60-0.43%25,4840.29
Oct 12, 202612.7512.9412.6512.6612.66-1.29%59,3490.69
Oct 09, 202612.2112.9212.1912.8212.82+6.48%117,3191.38
Oct 08, 202612.1812.0511.8812.0412.04-0.86%26,6990.31
Oct 07, 202612.1812.2512.0312.1512.15-0.57%34,2760.39
Oct 06, 202611.9812.2912.0512.2212.22+1.37%56,1640.65
Oct 05, 202611.6912.1711.6412.0512.05+4.06%81,8090.94
Oct 02, 202611.8011.8911.5711.5811.58-2.15%45,0530.51
Oct 01, 202612.0212.0711.8411.8411.84-2.19%24,9340.28
Sep 30, 202612.1212.2211.9912.1012.10+1.09%35,8750.39
Sep 29, 202612.1012.2011.9411.9711.97-1.20%44,6780.46
Sep 28, 202611.4212.2111.5412.1212.12+5.81%238,9722.54
Sep 25, 202611.6311.6611.3911.4511.45-0.87%57,9040.60
Sep 24, 202611.7611.8711.5111.5511.55-1.70%50,5170.52
Sep 23, 202611.7211.8311.6711.7511.75+0.77%26,6360.27
Sep 22, 202611.5511.7411.4511.6611.66+0.52%40,5490.26
Sep 21, 202611.4411.6211.3111.6011.60+2.11%23,8230.15
Sep 18, 202611.6311.5911.3211.3611.36-1.69%21,3520.14
Sep 17, 202611.5911.6311.4311.5611.56+0.70%35,3610.22
Sep 16, 202611.3811.6111.3511.4811.48+0.04%37,6100.24
Sep 15, 202611.5011.4811.2311.4711.47+0.39%38,6840.24
Sep 14, 202611.5311.5511.3111.4311.43-0.78%47,7110.30
Sep 11, 202611.3211.5311.2511.5211.52+1.50%121,8980.76
Sep 10, 202611.3611.3911.2111.3511.35+0.44%37,5810.23
Sep 09, 202611.6511.5311.2111.3011.30-2.21%83,7550.52
Sep 08, 202611.6911.8711.5511.5511.55-1.03%68,8470.42
Sep 07, 202611.8911.7811.5411.6711.67-1.35%77,9070.48
Sep 04, 202612.0312.0011.8011.8311.83-0.88%66,2810.41
Sep 03, 202612.0712.1111.8511.9411.94-1.20%46,3920.28
Sep 02, 202611.8612.2011.9412.0812.08+2.24%98,8740.60
Sep 01, 202612.1812.1811.8011.8211.82-2.48%48,7230.25
Aug 31, 202612.1012.2212.0512.1212.12-0.25%32,6100.17
Aug 28, 202611.9612.2212.0012.1512.15+1.34%38,8040.20
Aug 27, 202612.0211.9911.8811.9911.99-0.21%34,5990.18
Aug 26, 202611.8412.0111.8012.0112.01+1.26%54,9070.28
Aug 25, 202611.9311.9711.7911.8611.86-0.21%27,4970.14
Aug 24, 202611.8911.9211.7711.8911.89+0.00%26,0010.13