Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
12.21
12.92
12.19
12.82
12.82
+6.48%
117,319
1.38
Oct 08, 2026
12.18
12.05
11.88
12.04
12.04
-0.86%
26,699
0.31
Oct 07, 2026
12.18
12.25
12.03
12.15
12.15
-0.57%
34,276
0.39
Oct 06, 2026
11.98
12.29
12.05
12.22
12.22
+1.37%
56,164
0.65
Oct 05, 2026
11.69
12.17
11.64
12.05
12.05
+4.06%
81,809
0.94
Oct 02, 2026
11.80
11.89
11.57
11.58
11.58
-2.15%
45,053
0.51
Oct 01, 2026
12.02
12.07
11.84
11.84
11.84
-2.19%
24,934
0.28
Sep 30, 2026
12.12
12.22
11.99
12.10
12.10
+1.09%
35,875
0.39
Sep 29, 2026
12.10
12.20
11.94
11.97
11.97
-1.20%
44,678
0.46
Sep 28, 2026
11.42
12.21
11.54
12.12
12.12
+5.81%
238,972
2.54
Sep 25, 2026
11.63
11.66
11.39
11.45
11.45
-0.87%
57,904
0.60
Sep 24, 2026
11.76
11.87
11.51
11.55
11.55
-1.70%
50,517
0.52
Sep 23, 2026
11.72
11.83
11.67
11.75
11.75
+0.77%
26,636
0.27
Sep 22, 2026
11.55
11.74
11.45
11.66
11.66
+0.52%
40,549
0.26
Sep 21, 2026
11.44
11.62
11.31
11.60
11.60
+2.11%
23,823
0.15
Sep 18, 2026
11.63
11.59
11.32
11.36
11.36
-1.69%
21,352
0.14
Sep 17, 2026
11.59
11.63
11.43
11.56
11.56
+0.70%
35,361
0.22
Sep 16, 2026
11.38
11.61
11.35
11.48
11.48
+0.04%
37,610
0.24
Sep 15, 2026
11.50
11.48
11.23
11.47
11.47
+0.39%
38,684
0.24
Sep 14, 2026
11.53
11.55
11.31
11.43
11.43
-0.78%
47,711
0.30
Sep 11, 2026
11.32
11.53
11.25
11.52
11.52
+1.50%
121,898
0.76
Sep 10, 2026
11.36
11.39
11.21
11.35
11.35
+0.44%
37,581
0.23
Sep 09, 2026
11.65
11.53
11.21
11.30
11.30
-2.21%
83,755
0.52
Sep 08, 2026
11.69
11.87
11.55
11.55
11.55
-1.03%
68,847
0.42
Sep 07, 2026
11.89
11.78
11.54
11.67
11.67
-1.35%
77,907
0.48
Sep 04, 2026
12.03
12.00
11.80
11.83
11.83
-0.88%
66,281
0.41
Sep 03, 2026
12.07
12.11
11.85
11.94
11.94
-1.20%
46,392
0.28
Sep 02, 2026
11.86
12.20
11.94
12.08
12.08
+2.24%
98,874
0.60
Sep 01, 2026
12.18
12.18
11.80
11.82
11.82
-2.48%
48,723
0.25
Aug 31, 2026
12.10
12.22
12.05
12.12
12.12
-0.25%
32,610
0.17
Aug 28, 2026
11.96
12.22
12.00
12.15
12.15
+1.34%
38,804
0.20
Aug 27, 2026
12.02
11.99
11.88
11.99
11.99
-0.21%
34,599
0.18
Aug 26, 2026
11.84
12.01
11.80
12.01
12.01
+1.26%
54,907
0.28
Aug 25, 2026
11.93
11.97
11.79
11.86
11.86
-0.21%
27,497
0.14
Aug 24, 2026
11.89
11.92
11.77
11.89
11.89
0.00%
26,001
0.13
Aug 21, 2026
11.86
11.94
11.74
11.89
11.89
+0.30%
166,261
0.81
Aug 20, 2026
12.33
11.85
11.58
11.85
11.85
-2.99%
226,339
1.09
Aug 19, 2026
12.55
12.52
12.22
12.22
12.22
-2.28%
36,913
0.17
Aug 18, 2026
12.50
12.60
12.42
12.50
12.50
+0.08%
45,004
0.21
Aug 17, 2026
12.61
12.66
12.44
12.49
12.49
-0.91%
55,522
0.26
Aug 14, 2026
12.28
12.69
12.32
12.61
12.61
+2.49%
125,758
0.59
Aug 13, 2026
12.27
12.35
12.19
12.30
12.30
+0.48%
51,873
0.24
Aug 12, 2026
12.25
12.42
12.16
12.24
12.24
-0.49%
97,325
0.45
Aug 11, 2026
12.07
12.30
12.05
12.30
12.30
+1.57%
73,455
0.34
Aug 10, 2026
11.96
12.16
11.88
12.11
12.11
+1.30%
102,409
0.48
Aug 07, 2026
11.94
12.00
11.70
11.96
11.96
+0.17%
92,361
0.43
Aug 06, 2026
12.06
12.09
11.73
11.94
11.94
-0.54%
85,735
0.40
Aug 05, 2026
11.96
12.34
11.99
12.00
12.00
-0.08%
179,468
0.85
Aug 04, 2026
12.04
12.08
11.79
12.01
12.01
-0.78%
144,588
0.68
Aug 03, 2026
12.35
12.47
11.88
12.11
12.11
-0.37%
167,647
0.74
Rows: