TipRanks
Go Ultimate55% OFF

ALTAMIR (0N5Z) Historical Prices

GB:0N5Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 30, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 29, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 28, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 27, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 26, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 23, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 22, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 21, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 20, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 19, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 16, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 15, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 14, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 13, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 12, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 09, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 08, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 07, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 06, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 05, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 02, 202623.3023.3023.3023.3023.30+0.00%00.00
Oct 01, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 30, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 29, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 28, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 25, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 24, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 23, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 22, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 21, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 18, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 17, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 16, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 15, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 14, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 11, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 10, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 09, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 08, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 07, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 04, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 03, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 02, 202623.3023.3023.3023.3023.30+0.00%00.00
Sep 01, 202623.3023.3023.3023.3023.30+0.00%00.00
Aug 31, 202623.3023.3023.3023.3023.30+0.00%00.00
Aug 28, 202623.3023.3023.3023.3023.30+0.00%00.00
Aug 27, 202623.3023.3023.3023.3023.30+0.00%00.00
Aug 26, 202623.3023.3023.3023.3023.30+0.00%00.00
Aug 25, 202623.3023.3023.3023.3023.30+0.00%00.00