TipRanks
aap Implantate AG (GB:0N5A)
LSE:0N5A
UK Market
0N5A
aap Implantate
RESEARCH TOOLSreports

aap Implantate (0N5A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.66
1.66
1.66
1.66
1.66
-5.14%
3
1.02
Sep 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 23, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 22, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 21, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
2
0.66
Sep 18, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
2
0.67
Sep 17, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
17
2.87
Sep 16, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
1
0.17
Sep 15, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 14, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 11, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 10, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 09, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 08, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 07, 2026
1.83
1.83
1.70
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.83
1.83
1.70
1.70
1.70
+4.29%
73
15.33
Sep 03, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Sep 02, 2026
1.63
1.63
1.63
1.63
1.63
+7.24%
1
0.08
Sep 01, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 28, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 27, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 26, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 25, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1
0.08
Aug 24, 2026
1.52
1.52
1.52
1.52
1.52
+9.35%
1
0.08
Aug 21, 2026
1.52
1.52
1.39
1.39
1.39
0.00%
0
0.00
Aug 20, 2026
1.52
1.52
1.39
1.39
1.39
0.00%
0
0.00
Aug 19, 2026
1.52
1.52
1.39
1.39
1.39
0.00%
0
0.00
Aug 18, 2026
1.52
1.52
1.39
1.39
1.39
-14.72%
1
0.08
Aug 17, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 14, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 13, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 11, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 10, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 07, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
69
4.18
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 04, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
1
0.06
Aug 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 31, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 30, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 29, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 28, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
1
0.03
Jul 27, 2026
1.62
1.62
1.62
1.62
1.62
+1.95%
1
0.03
Jul 24, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 22, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Rows:
50