Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
33.01
33.22
33.00
33.06
33.06
-0.60%
1,134
0.23
Oct 06, 2026
33.49
33.92
33.20
33.26
33.26
-0.24%
2,803
0.57
Oct 05, 2026
34.00
34.10
33.14
33.34
33.34
-3.31%
16,642
2.62
Oct 02, 2026
35.09
34.66
33.82
34.48
34.48
-0.50%
4,609
0.73
Oct 01, 2026
36.04
36.22
35.24
35.62
34.65
-9.59%
2,919
0.46
Sep 30, 2026
38.77
39.48
39.00
39.40
38.33
+1.49%
529
0.08
Sep 29, 2026
39.13
39.30
38.76
38.82
37.77
-1.22%
127,678
29.39
Sep 28, 2026
39.24
39.44
39.28
39.30
38.23
+0.82%
344
0.08
Sep 25, 2026
38.54
39.04
38.85
38.98
37.92
+0.41%
57
0.01
Sep 24, 2026
38.33
39.04
38.46
38.82
37.77
+0.83%
789
0.18
Sep 23, 2026
38.69
38.58
38.50
38.50
37.46
-1.03%
13
<0.01
Sep 22, 2026
38.40
38.90
38.66
38.90
37.85
+0.21%
172
0.04
Sep 21, 2026
38.37
38.92
38.28
38.82
37.77
+0.90%
263
0.06
Sep 18, 2026
38.67
38.98
38.40
38.47
37.43
-1.05%
1,960
0.42
Sep 17, 2026
38.14
39.02
38.36
38.88
37.83
+0.99%
4,807
1.05
Sep 16, 2026
37.49
38.68
37.82
38.50
37.45
-0.98%
11,598
2.63
Sep 15, 2026
38.75
38.92
38.76
38.88
37.83
+0.81%
2,363
0.54
Sep 14, 2026
38.06
38.62
38.22
38.57
37.52
+0.47%
1,203
0.27
Sep 11, 2026
38.06
38.39
38.06
38.39
37.35
+1.29%
412
0.09
Sep 10, 2026
38.42
38.35
37.87
37.90
36.87
-2.23%
3,690
0.83
Sep 09, 2026
38.90
39.38
38.24
38.76
37.71
-1.17%
3,214
0.70
Sep 08, 2026
39.05
39.74
39.14
39.22
38.16
-0.36%
705
0.15
Sep 07, 2026
39.24
39.46
38.62
39.36
38.29
-0.56%
5,335
1.17
Sep 04, 2026
39.66
39.86
39.56
39.58
38.51
+0.30%
151
0.03
Sep 03, 2026
39.20
39.66
39.36
39.46
38.39
-0.10%
341
0.07
Sep 02, 2026
39.36
39.60
38.66
39.50
38.43
+0.78%
60,718
16.45
Sep 01, 2026
39.01
39.26
39.00
39.19
38.13
+0.86%
772
0.18
Aug 31, 2026
39.06
39.06
38.32
38.86
37.81
-0.31%
194
0.04
Aug 28, 2026
38.84
39.00
38.64
38.98
37.92
+0.26%
55
0.01
Aug 27, 2026
38.80
39.50
38.74
38.88
37.83
-0.73%
212
0.05
Aug 26, 2026
38.82
39.48
39.04
39.17
38.11
-0.54%
363
0.08
Aug 25, 2026
39.55
39.56
39.36
39.38
38.31
-0.91%
3
<0.01
Aug 24, 2026
38.61
39.74
38.90
39.74
38.66
+2.16%
699
0.15
Aug 21, 2026
38.02
38.90
38.42
38.90
37.85
+0.89%
612
0.14
Aug 20, 2026
38.25
39.00
38.02
38.56
37.51
+0.35%
1,712
0.38
Aug 19, 2026
38.10
38.52
38.25
38.42
37.38
+0.57%
680
0.15
Aug 18, 2026
38.00
38.29
38.02
38.20
37.17
+0.67%
1,083
0.24
Aug 17, 2026
37.70
38.98
37.92
37.95
36.92
-0.65%
878
0.19
Aug 14, 2026
37.70
38.46
38.16
38.20
37.16
-0.58%
1,341
0.28
Aug 13, 2026
38.50
38.56
38.31
38.42
37.38
+1.17%
657
0.14
Aug 12, 2026
38.52
38.42
37.84
37.98
36.95
-0.24%
2,926
0.60
Aug 11, 2026
38.00
38.20
37.82
38.07
37.04
-0.81%
816
0.17
Aug 10, 2026
38.12
38.64
38.14
38.38
37.34
+0.54%
297
0.06
Aug 07, 2026
38.14
38.58
38.14
38.17
37.14
-1.71%
261
0.05
Aug 06, 2026
38.94
39.14
38.54
38.84
37.78
+1.05%
2,834
0.56
Aug 05, 2026
38.61
38.98
38.34
38.44
37.39
+0.07%
6,518
1.29
Aug 04, 2026
39.49
40.00
38.14
38.41
37.37
-2.66%
2,176
0.43
Aug 03, 2026
39.01
40.00
38.80
39.46
38.39
+1.07%
1,399
0.27
Jul 31, 2026
39.01
39.15
38.82
39.04
37.98
-0.60%
2,243
0.44
Jul 30, 2026
38.50
39.60
38.70
39.28
38.21
+0.93%
610
0.12
Rows: