Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (GB:0N4T)
:0N4T
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
138.95
139.25
134.10
137.00
137.00
-1.37%
92,606
0.03
May 22, 2025
139.08
140.25
137.80
138.90
138.90
-0.61%
7,283,810
2.17
May 21, 2025
139.58
140.40
139.15
139.75
139.75
-1.20%
785,594
0.24
May 20, 2025
140.60
141.95
140.55
141.45
141.45
+0.71%
753,380
0.23
May 19, 2025
139.93
140.90
139.45
140.45
140.45
+0.18%
1,017,485
0.30
May 16, 2025
138.75
140.25
138.55
140.20
140.20
+1.69%
2,375,595
0.71
May 15, 2025
136.60
138.65
136.25
137.87
137.87
+1.06%
1,936,356
0.58
May 14, 2025
135.78
136.95
135.85
136.43
136.43
+0.57%
1,325,893
0.40
May 13, 2025
136.80
136.90
134.90
135.65
135.65
-0.88%
402,305
0.12
May 12, 2025
136.40
137.65
136.10
136.85
136.85
+0.96%
3,368,441
1.03
May 09, 2025
136.00
136.25
135.40
135.55
135.55
-0.11%
1,226,842
0.38
May 08, 2025
135.43
136.45
134.75
135.70
135.70
+0.97%
159,024
0.05
May 07, 2025
133.83
134.90
133.65
134.40
134.40
+0.75%
593,696
0.18
May 06, 2025
135.83
136.35
133.00
133.40
133.40
-1.77%
232,054
0.07
May 02, 2025
134.50
135.65
133.70
134.80
134.80
+1.83%
102,419
0.03
May 01, 2025
132.38
133.15
131.80
132.38
132.38
0.00%
0
0.00
Apr 30, 2025
132.35
133.15
131.80
132.38
132.38
+0.51%
1,820,134
0.54
Apr 29, 2025
131.33
132.65
130.80
131.70
131.70
+0.80%
2,675,524
0.77
Apr 28, 2025
130.00
132.10
130.05
130.65
130.65
+0.50%
106,328
0.03
Apr 25, 2025
127.88
130.45
127.75
130.00
130.00
+1.92%
371,332
0.11
Apr 24, 2025
127.83
128.35
127.00
127.55
127.55
-0.04%
41,843
0.01
Apr 23, 2025
126.05
128.15
126.00
127.60
127.60
+1.88%
141,335
0.04
Apr 22, 2025
124.90
126.05
124.30
125.25
125.25
-0.20%
371,880
0.10
Apr 17, 2025
126.30
127.35
125.00
125.50
125.50
-0.55%
20,098
<0.01
Apr 16, 2025
124.30
126.20
123.88
126.20
126.20
+2.12%
340,629
0.09
Apr 15, 2025
121.28
123.80
121.10
123.58
123.58
+2.42%
199,883
0.05
Apr 14, 2025
120.35
120.80
119.50
120.65
120.65
+2.94%
174,850
0.05
Apr 11, 2025
116.90
118.90
116.45
117.20
117.20
+1.03%
1,379,965
0.36
Apr 10, 2025
120.50
120.50
115.35
116.00
116.00
+3.80%
4,234,545
1.12
Apr 09, 2025
111.13
113.23
110.10
111.75
111.75
-1.84%
14,874,600
4.17
Apr 08, 2025
113.83
115.50
111.60
113.85
113.85
+1.28%
226,264
0.06
Apr 07, 2025
108.15
116.40
105.85
112.41
112.41
-4.81%
455,280
0.13
Apr 04, 2025
122.00
122.35
115.30
118.09
118.09
-4.44%
1,387,388
0.38
Apr 03, 2025
123.93
124.85
122.20
123.57
123.57
-1.97%
3,924,994
1.10
Apr 02, 2025
126.90
127.30
125.30
126.06
126.06
-0.88%
67,365
0.02
Apr 01, 2025
128.25
128.40
126.35
127.19
127.19
-0.13%
241,802
0.07
Mar 31, 2025
128.80
129.10
126.35
127.35
127.35
-1.55%
4,159,089
1.19
Mar 28, 2025
129.68
130.15
128.50
129.35
129.35
-0.78%
14,233,360
4.34
Mar 27, 2025
130.40
131.90
129.35
130.37
130.37
-1.01%
4,821,907
1.50
Mar 26, 2025
132.45
133.00
131.20
131.70
131.70
-0.15%
7,620,662
2.47
Mar 25, 2025
130.45
132.50
130.30
131.90
131.90
+1.15%
1,459,239
0.45
Mar 24, 2025
131.83
132.85
130.10
130.40
130.40
-0.38%
3,707,772
1.17
Mar 21, 2025
131.28
132.65
130.60
130.90
130.90
+0.54%
437,655
0.14
Mar 20, 2025
143.03
144.95
139.90
140.50
130.20
+6.53%
1,436,266
0.46
Mar 19, 2025
144.15
145.25
142.15
142.33
131.89
+6.40%
478,478
0.15
Mar 18, 2025
143.43
144.50
142.80
144.35
133.77
+9.01%
99,140
0.03
Mar 17, 2025
144.10
144.10
142.70
142.90
132.42
+7.75%
3,784,849
1.15
Mar 14, 2025
142.40
144.55
142.20
143.12
132.62
+8.55%
86,294
0.03
Mar 13, 2025
140.75
142.75
140.75
142.28
131.85
+8.89%
34,954,040
12.25
Mar 12, 2025
143.13
143.20
140.40
141.00
130.66
+6.33%
38,282,030
17.00
Rows: