Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
187.23
188.40
186.15
187.00
187.00
-0.80%
4,941,830
1.97
Oct 07, 2026
191.83
192.55
187.90
188.50
188.50
-1.90%
545,478
0.21
Oct 06, 2026
193.88
195.00
192.05
192.15
192.15
-0.03%
664,390
0.26
Oct 05, 2026
192.95
193.15
191.20
192.20
192.20
-0.26%
1,217,477
0.48
Oct 02, 2026
193.23
193.25
191.25
192.70
192.70
+0.09%
548,500
0.22
Oct 01, 2026
196.00
200.50
192.20
192.53
192.53
-3.06%
430,390
0.17
Sep 30, 2026
200.30
201.60
198.60
198.60
198.60
-0.54%
2,414,624
0.98
Sep 29, 2026
204.43
204.30
199.20
199.68
199.68
-1.25%
1,209,431
0.49
Sep 28, 2026
203.45
203.70
202.20
202.20
202.20
+0.45%
1,175,443
0.48
Sep 25, 2026
202.85
203.10
201.25
201.30
201.30
+0.20%
260,768
0.11
Sep 24, 2026
200.03
200.90
200.20
200.90
200.90
+0.10%
95,507
0.04
Sep 23, 2026
203.15
203.00
199.65
200.70
200.70
-0.69%
146,038
0.06
Sep 22, 2026
203.55
203.50
201.80
202.10
202.10
-0.44%
624,068
0.26
Sep 21, 2026
199.75
203.10
199.55
203.00
203.00
+2.11%
612,292
0.25
Sep 18, 2026
201.48
201.60
197.95
198.80
198.80
-1.34%
1,191,412
0.48
Sep 17, 2026
200.00
202.10
199.65
201.50
201.50
+0.95%
67,592
0.03
Sep 16, 2026
200.23
200.10
199.50
199.60
199.60
+0.50%
82,724
0.03
Sep 15, 2026
197.60
199.48
195.85
198.60
198.60
-0.13%
1,557,084
0.61
Sep 14, 2026
200.63
202.30
198.65
198.85
198.85
-0.92%
80,239
0.03
Sep 11, 2026
199.55
201.00
199.05
200.70
200.70
+1.16%
127,150
0.05
Sep 10, 2026
197.98
198.99
197.66
198.41
198.41
+1.02%
372,886
0.14
Sep 09, 2026
196.83
197.90
195.70
196.40
196.40
-1.11%
54,896
0.02
Sep 08, 2026
199.65
199.75
197.70
198.60
198.60
-0.45%
5,420
<0.01
Sep 07, 2026
199.25
200.10
198.80
199.50
199.50
+0.15%
70,047
0.03
Sep 04, 2026
197.88
199.25
197.45
199.20
199.20
+0.25%
22,457
<0.01
Sep 03, 2026
195.93
198.85
195.50
198.70
198.70
+1.61%
6,496
<0.01
Sep 02, 2026
196.50
197.65
195.05
195.55
195.55
-0.24%
133,787
0.05
Sep 01, 2026
196.33
197.38
195.05
196.03
196.03
-0.47%
15,165
<0.01
Aug 31, 2026
196.35
197.70
196.20
196.95
196.95
+0.41%
66,262
0.02
Aug 28, 2026
196.00
196.15
194.25
196.15
196.15
+0.93%
90,744
0.03
Aug 27, 2026
193.83
196.05
193.45
194.35
194.35
+0.19%
143,660
0.05
Aug 26, 2026
193.33
194.60
193.30
193.98
193.98
+0.40%
137,865
0.05
Aug 25, 2026
192.30
193.45
191.60
193.20
193.20
+1.13%
10,112
<0.01
Aug 24, 2026
191.28
191.35
189.35
191.05
191.05
-0.08%
52,324
0.02
Aug 21, 2026
189.58
191.75
189.15
191.20
191.20
+1.16%
54,607
0.02
Aug 20, 2026
188.60
189.33
188.25
189.00
189.00
+0.27%
908,661
0.33
Aug 19, 2026
190.95
191.10
188.35
188.50
188.50
-1.08%
36,693
0.01
Aug 18, 2026
191.43
191.45
190.55
190.55
190.55
-0.44%
1,081,640
0.38
Aug 17, 2026
191.73
192.15
191.10
191.40
191.40
-0.21%
10,025,495
3.77
Aug 14, 2026
192.35
192.45
191.05
191.80
191.80
-0.16%
3,346
<0.01
Aug 13, 2026
192.05
194.35
192.00
192.10
192.10
+0.73%
2,211,966
0.82
Aug 12, 2026
190.65
190.95
189.95
190.70
190.70
+0.08%
553,044
0.20
Aug 11, 2026
190.50
190.70
188.95
190.55
190.55
-0.05%
164,032
0.06
Aug 10, 2026
191.58
191.60
189.80
190.65
190.65
-0.53%
8,048,986
3.05
Aug 07, 2026
191.93
192.20
190.65
191.68
191.68
-0.35%
4,940
<0.01
Aug 06, 2026
191.03
192.78
192.05
192.35
192.35
+1.08%
20,511
<0.01
Aug 05, 2026
191.18
191.95
190.08
190.30
190.30
-0.54%
223,419
0.08
Aug 04, 2026
193.93
195.13
193.50
195.05
191.33
+0.67%
54,619,010
29.50
Aug 03, 2026
193.13
193.75
192.50
193.75
190.05
+0.51%
50,626,330
47.07
Jul 31, 2026
191.68
192.95
191.35
192.78
189.10
+0.38%
40,107
0.04
Rows: