TipRanks
Go Ultimate55% OFF

Nordea Bank Abp (0N4T) Historical Prices

GB:0N4T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026175.53176.00174.20174.35174.35-1.25%8,1610.00
Oct 29, 2026175.28177.20175.15176.55176.55+0.71%857,6410.33
Oct 28, 2026174.85175.55174.70175.30175.30+0.31%809,2130.32
Oct 27, 2026172.25175.25172.00174.75174.75+0.78%202,0310.08
Oct 26, 2026171.18173.65170.85173.40173.40+3.21%1,920,1050.74
Oct 23, 2026170.15170.20168.00168.00168.00-2.78%214,8900.08
Oct 22, 2026172.50172.80170.00172.80172.80-0.80%1,934,9870.72
Oct 21, 2026173.68174.50173.05174.20174.20+0.46%3,009,4111.14
Oct 20, 2026172.20174.20171.40173.40173.40+0.76%66,0880.02
Oct 19, 2026174.65174.85171.45172.10172.10-2.19%1,707,7790.65
Oct 16, 2026176.50177.15175.55175.95175.95+0.82%32,8240.01
Oct 15, 2026182.30181.95174.53174.53174.53-8.10%2,529,8790.98
Oct 14, 2026188.45190.10188.50189.90189.90+0.61%30,2900.01
Oct 13, 2026190.60191.00188.75188.75188.75-0.13%1,218,9330.47
Oct 12, 2026188.70189.90188.55189.00189.00+0.56%6,6460.00
Oct 09, 2026188.75188.60187.60187.95187.95+0.51%205,8350.08
Oct 08, 2026187.23188.40186.15187.00187.00-0.80%4,941,8301.97
Oct 07, 2026191.83192.55187.90188.50188.50-1.90%545,4780.21
Oct 06, 2026193.88195.00192.05192.15192.15-0.03%664,3900.26
Oct 05, 2026192.95193.15191.20192.20192.20-0.26%1,217,4770.48
Oct 02, 2026193.23193.25191.25192.70192.70+0.09%548,5000.22
Oct 01, 2026196.00200.50192.20192.53192.53-3.06%430,3900.17
Sep 30, 2026200.30201.60198.60198.60198.60-0.54%2,414,6240.98
Sep 29, 2026204.43204.30199.20199.68199.68-1.25%1,209,4310.49
Sep 28, 2026203.45203.70202.20202.20202.20+0.45%1,175,4430.48
Sep 25, 2026202.85203.10201.25201.30201.30+0.20%260,7680.11
Sep 24, 2026200.03200.90200.20200.90200.90+0.10%95,5070.04
Sep 23, 2026203.15203.00199.65200.70200.70-0.69%146,0380.06
Sep 22, 2026203.55203.50201.80202.10202.10-0.44%624,0680.26
Sep 21, 2026199.75203.10199.55203.00203.00+2.11%612,2920.25
Sep 18, 2026201.48201.60197.95198.80198.80-1.34%1,191,4120.48
Sep 17, 2026200.00202.10199.65201.50201.50+0.95%67,5920.03
Sep 16, 2026200.23200.10199.50199.60199.60+0.50%82,7240.03
Sep 15, 2026197.60199.48195.85198.60198.60-0.13%1,557,0840.61
Sep 14, 2026200.63202.30198.65198.85198.85-0.92%80,2390.03
Sep 11, 2026199.55201.00199.05200.70200.70+1.16%127,1500.05
Sep 10, 2026197.98198.99197.66198.41198.41+1.02%372,8860.14
Sep 09, 2026196.83197.90195.70196.40196.40-1.11%54,8960.02
Sep 08, 2026199.65199.75197.70198.60198.60-0.45%5,4200.00
Sep 07, 2026199.25200.10198.80199.50199.50+0.15%70,0470.03
Sep 04, 2026197.88199.25197.45199.20199.20+0.25%22,4570.01
Sep 03, 2026195.93198.85195.50198.70198.70+1.61%6,4960.00
Sep 02, 2026196.50197.65195.05195.55195.55-0.24%133,7870.05
Sep 01, 2026196.33197.38195.05196.03196.03-0.47%15,1650.01
Aug 31, 2026196.35197.70196.20196.95196.95+0.41%66,2620.02
Aug 28, 2026196.00196.15194.25196.15196.15+0.93%90,7440.03
Aug 27, 2026193.83196.05193.45194.35194.35+0.19%143,6600.05
Aug 26, 2026193.33194.60193.30193.98193.98+0.40%137,8650.05
Aug 25, 2026192.30193.45191.60193.20193.20+1.13%10,1120.00
Aug 24, 2026191.28191.35189.35191.05191.05-0.08%52,3240.02