Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (GB:0N4T)
LSE:0N4T
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
154.20
154.70
152.95
153.15
153.15
-0.49%
240,538
0.38
Oct 01, 2025
153.73
154.10
152.30
153.90
153.90
-0.03%
145,270
0.23
Sep 30, 2025
157.48
157.95
153.45
153.95
153.95
-2.25%
1,065,672
1.71
Sep 29, 2025
156.95
157.85
155.90
157.50
157.50
+0.64%
2,028,235
3.33
Sep 26, 2025
153.73
157.20
153.65
156.50
156.50
+2.19%
671,984
1.12
Sep 25, 2025
153.78
153.95
152.00
153.15
153.15
-0.75%
1,530,328
2.66
Sep 24, 2025
153.08
155.35
153.00
154.30
154.30
+0.46%
2,081,614
3.78
Sep 23, 2025
151.88
154.00
151.55
153.60
153.60
+1.32%
177,418
0.31
Sep 22, 2025
152.90
153.20
151.30
151.60
151.60
-1.11%
325,952
0.54
Sep 19, 2025
151.18
153.75
150.20
153.30
153.30
+1.93%
1,653,299
2.73
Sep 18, 2025
151.63
152.20
149.85
150.40
150.40
-0.17%
182,323
0.30
Sep 17, 2025
150.80
150.95
149.60
150.65
150.65
+0.37%
516,958
0.87
Sep 16, 2025
151.03
152.05
149.95
150.10
150.10
-0.73%
17,372
0.03
Sep 15, 2025
150.35
151.50
149.65
151.20
151.20
+0.90%
557,688
0.94
Sep 12, 2025
149.23
150.15
148.85
149.85
149.85
+0.54%
64,801
0.11
Sep 11, 2025
149.93
150.05
148.65
149.05
149.05
-0.23%
454,874
0.78
Sep 10, 2025
149.13
149.95
148.40
149.40
149.40
+0.13%
25,248
0.04
Sep 09, 2025
149.13
150.45
148.05
149.20
149.20
+0.44%
270,139
0.46
Sep 08, 2025
147.13
149.15
146.85
148.55
148.55
+1.40%
84,726
0.14
Sep 05, 2025
147.83
148.30
146.40
146.50
146.50
-0.81%
24,845
0.04
Sep 04, 2025
145.68
147.85
145.20
147.70
147.70
+1.69%
2,766,953
4.81
Sep 03, 2025
146.35
146.90
144.75
145.25
145.25
-0.51%
85,452
0.15
Sep 02, 2025
147.18
147.85
145.85
146.00
146.00
-0.71%
177,672
0.29
Sep 01, 2025
145.93
147.25
145.90
147.05
147.05
+1.45%
514,632
0.83
Aug 29, 2025
144.90
145.08
143.15
144.95
144.95
-0.07%
257,154
0.42
Aug 28, 2025
146.65
147.25
145.00
145.05
145.05
-1.02%
854,381
1.40
Aug 27, 2025
148.45
148.75
146.10
146.55
146.55
-1.35%
680,680
1.13
Aug 26, 2025
148.35
149.05
146.35
148.55
148.55
-0.50%
1,143,450
1.85
Aug 22, 2025
148.95
150.70
148.75
150.35
150.35
+0.80%
125,536
0.20
Aug 21, 2025
149.83
149.95
148.40
149.15
149.15
-1.52%
72,450
0.12
Aug 20, 2025
151.58
151.70
150.50
151.45
151.45
-0.26%
50,804
0.07
Aug 19, 2025
151.18
152.30
151.00
151.85
151.85
+0.50%
210,952
0.28
Aug 18, 2025
153.68
153.90
150.90
151.10
151.10
-1.50%
92,747
0.12
Aug 15, 2025
153.33
154.00
152.70
153.40
153.40
+0.47%
676,134
0.88
Aug 14, 2025
149.68
153.10
149.60
152.68
152.68
+2.23%
87,522
0.11
Aug 13, 2025
147.83
149.45
147.60
149.35
149.35
+1.01%
529,236
0.64
Aug 12, 2025
147.63
147.95
146.90
147.85
147.85
+0.41%
90,410
0.11
Aug 11, 2025
147.58
147.80
146.80
147.25
147.25
+0.31%
23,310
0.03
Aug 08, 2025
145.43
147.00
145.40
146.80
146.80
+1.03%
889,282
1.00
Aug 07, 2025
144.40
145.85
144.25
145.30
145.30
+0.94%
100,598
0.11
Aug 06, 2025
143.43
144.50
143.15
143.95
143.95
+0.59%
47,500
0.05
Aug 05, 2025
144.05
144.15
142.65
143.10
143.10
+0.78%
96,019
0.10
Aug 04, 2025
141.88
143.45
141.85
141.99
141.99
+0.56%
13,650
0.01
Aug 01, 2025
142.50
142.90
140.50
141.20
141.20
-1.33%
483,375
0.53
Jul 31, 2025
143.88
144.15
142.80
143.10
143.10
-0.28%
840,178
0.93
Jul 30, 2025
141.63
144.05
141.45
143.50
143.50
+0.91%
96,690
0.10
Jul 29, 2025
140.80
143.33
140.55
142.20
142.20
+1.32%
202,186
0.21
Jul 28, 2025
142.15
142.35
140.20
140.35
140.35
-0.60%
206,936
0.21
Jul 25, 2025
142.20
142.30
140.50
141.20
141.20
-0.53%
36,309
0.04
Jul 24, 2025
140.80
142.10
140.50
141.95
141.95
+1.94%
4,007,756
4.39
Rows: