TipRanks
Go Ultimate55% OFF

Danieli & C.Officine Meccaniche SPA (0N4I) Historical Prices

GB:0N4I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4236.4236.2436.2436.24+2.75%430.01
Oct 29, 202635.2735.2735.2735.2735.27+0.00%00.00
Oct 28, 202635.2735.2735.2735.2735.27+0.00%00.00
Oct 27, 202635.2735.2735.2735.2735.27+4.35%100.00
Oct 26, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 23, 202633.8033.8033.8033.8033.80-3.37%190.00
Oct 22, 202634.8434.9834.8434.9834.98+0.00%00.00
Oct 21, 202634.8434.9834.8434.9834.98+0.00%00.00
Oct 20, 202634.8434.9834.8434.9834.98+0.00%00.00
Oct 19, 202634.8434.9834.8434.9834.98+0.00%00.00
Oct 16, 202634.8434.9834.8434.9834.98+0.00%00.00
Oct 15, 202634.8434.9834.8434.9834.98-2.18%1170.02
Oct 14, 202635.7635.7635.7635.7635.76+9.42%7,9751.33
Oct 13, 202632.6832.6832.6832.6832.68+0.00%00.00
Oct 12, 202632.6832.6832.6832.6832.68+0.00%00.00
Oct 09, 202632.6832.6832.6832.6832.68+0.00%00.00
Oct 08, 202632.6832.6832.6832.6832.68-0.94%9,8021.63
Oct 07, 202632.9932.9932.9932.9932.99+0.00%00.00
Oct 06, 202632.9932.9932.9932.9932.99+0.00%00.00
Oct 05, 202632.9932.9932.9932.9932.99+0.00%00.00
Oct 02, 202632.9932.9932.9932.9932.99+0.00%00.00
Oct 01, 202632.9932.9932.9932.9932.99-2.80%2,5000.41
Sep 30, 202633.9433.9433.9433.9433.94+0.00%00.00
Sep 29, 202633.9433.9433.9433.9433.94+0.00%00.00
Sep 28, 202634.4034.4033.9433.9433.94-16.73%550.01
Sep 25, 202640.7640.8040.7640.7640.76+0.00%00.00
Sep 24, 202640.7640.8040.7640.7640.76+0.00%00.00
Sep 23, 202640.8040.8040.7640.7640.76+0.15%49,1687.34
Sep 22, 202640.6440.7040.6440.7040.70+8.53%6,8521.03
Sep 21, 202637.5037.5037.5037.5037.50+0.00%00.00
Sep 18, 202637.5037.5037.5037.5037.50+0.00%00.00
Sep 17, 202637.5037.5037.5037.5037.50+0.00%00.00
Sep 16, 202637.5037.5037.5037.5037.50+0.00%00.00
Sep 15, 202637.5037.5037.5037.5037.50+0.00%00.00
Sep 14, 202637.5037.5037.5037.5037.50-1.19%10,0001.12
Sep 11, 202637.7237.9637.5237.9537.95+0.00%00.00
Sep 10, 202637.7237.9637.5237.9537.95+0.00%00.00
Sep 09, 202637.7237.9637.5237.9537.95+0.00%00.00
Sep 08, 202637.7237.9637.5237.9537.95-1.43%1,8120.19
Sep 07, 202638.9238.9238.5038.5038.50-2.16%16,0031.73
Sep 04, 202639.4639.4639.3539.3539.35-4.11%16,1231.80
Sep 03, 202639.2441.0439.2441.0441.04-6.08%10,9391.19
Sep 02, 202644.5044.5043.4643.6943.69-2.49%10,3981.15
Sep 01, 202644.8344.8344.7044.8144.81-0.48%8,3090.93
Aug 31, 202645.0345.0345.0345.0345.03+1.51%11,5981.33
Aug 28, 202644.2444.3644.2444.3644.36+1.00%5,0010.58
Aug 27, 202643.9243.9243.9243.9243.92-1.15%3,6350.42
Aug 26, 202644.4344.4344.4344.4344.43+1.81%100.00
Aug 25, 202643.7043.7043.6443.6443.64+2.68%12,3741.43
Aug 24, 202642.5042.5942.2042.5042.50+0.00%00.00