Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
48.34
50.40
49.58
49.98
49.98
-0.93%
2,117
1.17
Oct 07, 2026
51.73
50.80
50.45
50.45
50.45
-2.32%
2,589
1.39
Oct 06, 2026
48.94
51.65
50.60
51.65
51.65
+0.58%
285
0.15
Oct 05, 2026
48.75
51.35
50.50
51.35
51.35
+0.88%
683
0.37
Oct 02, 2026
52.95
51.85
50.60
50.90
50.90
-0.78%
29
0.02
Oct 01, 2026
52.25
52.40
51.30
51.30
51.30
-2.47%
554
0.30
Sep 30, 2026
53.23
54.05
52.40
52.60
52.60
-1.22%
425
0.23
Sep 29, 2026
51.33
53.70
52.70
53.25
53.25
+0.07%
32,296
23.61
Sep 28, 2026
52.45
53.55
52.70
53.22
53.22
-0.63%
22,930
22.83
Sep 25, 2026
50.46
54.25
52.80
53.55
53.55
+1.52%
110
0.11
Sep 24, 2026
50.90
53.75
52.75
52.75
52.75
-0.66%
4
<0.01
Sep 23, 2026
53.28
53.75
52.95
53.10
53.10
-1.30%
153
0.10
Sep 22, 2026
53.38
54.80
53.55
53.80
53.80
-0.28%
307
0.19
Sep 21, 2026
53.23
55.00
53.95
53.95
53.95
-1.73%
122
0.08
Sep 18, 2026
55.38
55.75
54.80
54.90
54.90
-0.63%
148
0.09
Sep 17, 2026
61.23
57.90
55.25
55.25
55.25
-3.75%
116
0.07
Sep 16, 2026
57.83
58.00
57.40
57.40
57.40
+0.17%
2,535
1.58
Sep 15, 2026
54.35
57.30
56.70
57.30
57.30
+1.24%
199
0.12
Sep 14, 2026
57.68
57.80
56.55
56.60
56.60
-2.16%
550
0.34
Sep 11, 2026
56.15
59.90
57.85
57.85
57.85
-1.95%
212
0.13
Sep 10, 2026
62.70
60.75
59.00
59.00
59.00
-2.80%
17
0.01
Sep 09, 2026
63.83
61.75
60.70
60.70
60.70
-0.90%
1
<0.01
Sep 08, 2026
57.83
61.25
59.85
61.25
61.25
+3.03%
226
0.14
Sep 07, 2026
57.38
60.25
59.45
59.45
59.45
+0.17%
1
<0.01
Sep 04, 2026
56.35
59.80
58.60
59.35
59.35
+1.28%
83
0.05
Sep 03, 2026
56.90
59.55
58.60
58.60
58.60
-1.26%
115
0.07
Sep 02, 2026
59.88
59.95
59.20
59.35
59.35
-0.59%
391
0.23
Sep 01, 2026
60.30
61.80
59.35
59.70
59.70
-1.81%
963
0.57
Aug 31, 2026
62.75
62.75
60.80
60.80
60.80
-1.94%
171
0.10
Aug 28, 2026
60.65
62.20
60.90
62.00
62.00
+2.90%
1,599
0.94
Aug 27, 2026
60.45
61.10
60.25
60.25
60.25
-0.74%
10
<0.01
Aug 26, 2026
55.78
60.70
57.80
60.70
60.70
+4.93%
193
0.11
Aug 25, 2026
57.38
58.50
57.40
57.85
57.85
+1.40%
8
<0.01
Aug 24, 2026
56.10
57.15
56.20
57.05
57.05
-0.26%
73
0.04
Aug 21, 2026
59.33
57.45
57.20
57.20
57.20
+0.18%
81
0.05
Aug 20, 2026
58.25
57.95
56.95
57.10
57.10
-0.87%
2
<0.01
Aug 19, 2026
57.38
58.35
57.05
57.60
57.60
+0.44%
11
<0.01
Aug 18, 2026
57.18
58.25
57.30
57.35
57.35
-0.26%
33
0.01
Aug 17, 2026
61.43
60.50
57.50
57.50
57.50
-3.77%
18
<0.01
Aug 14, 2026
58.10
60.45
59.50
59.75
59.75
+0.67%
11
<0.01
Aug 13, 2026
59.53
59.90
59.35
59.35
59.35
+0.08%
9
<0.01
Aug 12, 2026
58.20
59.30
58.25
59.30
59.30
+1.54%
242
0.10
Aug 11, 2026
56.05
58.40
56.70
58.40
58.40
+2.86%
837
0.35
Aug 10, 2026
58.15
58.30
56.75
56.78
56.78
-2.28%
15,350
7.06
Aug 07, 2026
58.25
58.20
57.85
58.10
58.10
+0.43%
7
<0.01
Aug 06, 2026
59.13
58.70
57.80
57.85
57.85
+0.09%
6
<0.01
Aug 05, 2026
59.03
58.85
57.65
57.80
57.80
-1.87%
7,449
3.58
Aug 04, 2026
56.40
59.00
58.65
58.90
58.90
+0.26%
9
<0.01
Aug 03, 2026
57.38
59.00
58.40
58.75
58.75
+0.26%
6
<0.01
Jul 31, 2026
59.03
59.45
58.45
58.60
58.60
-1.10%
6
<0.01
Rows: