TipRanks
MATERNUS-Kliniken AG (GB:0N2K)
LSE:0N2K
UK Market
0N2K
MATERNUS-Kliniken AG
RESEARCH TOOLSreports

MATERNUS-Kliniken AG (0N2K) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
12
0.02
Oct 01, 2026
0.86
0.91
0.85
0.86
0.86
-0.58%
160
0.26
Sep 30, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
310
0.51
Sep 29, 2026
0.92
0.92
0.86
0.86
0.86
-2.84%
611
1.02
Sep 28, 2026
0.88
0.98
0.88
0.88
0.88
+7.32%
114
0.19
Sep 25, 2026
1.02
1.03
0.82
0.82
0.82
-18.00%
1,176
2.03
Sep 24, 2026
1.23
1.23
0.92
1.00
1.00
-23.08%
6,523
13.72
Sep 23, 2026
1.00
1.48
0.99
1.30
1.30
+60.49%
28,083
943.59
Sep 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 15, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-11.48%
1
0.03
Sep 08, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Sep 07, 2026
0.90
0.92
0.90
0.92
0.92
-2.66%
9
0.30
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 28, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 27, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 26, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 25, 2026
0.95
0.95
0.94
0.94
0.94
+1.08%
1
0.03
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
3
0.10
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
+5.56%
32
1.05
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
-7.22%
12
0.38
Aug 12, 2026
0.90
0.98
0.90
0.97
0.97
0.00%
0
0.00
Aug 11, 2026
0.90
0.98
0.90
0.97
0.97
0.00%
0
0.00
Aug 10, 2026
0.90
0.98
0.90
0.97
0.97
0.00%
0
0.00
Aug 07, 2026
0.90
0.98
0.90
0.97
0.97
-3.00%
3
0.10
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
+9.29%
2
0.06
Aug 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 30, 2026
0.92
0.99
0.92
0.92
0.92
0.00%
0
0.00
Jul 29, 2026
0.99
0.99
0.92
0.92
0.92
-5.18%
1
0.03
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
-10.65%
0
0.00
Jul 27, 2026
1.08
1.10
0.95
1.08
1.08
0.00%
0
0.00
Rows:
50