TipRanks
Wereldhave Belgium SCA (GB:0N2C)
LSE:0N2C
UK Market
0N2C
Wereldhave Belgium SCA
RESEARCH TOOLSreports

Wereldhave Belgium SCA (0N2C) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
50.80
50.80
50.00
50.00
50.00
-0.79%
999
13.10
Sep 29, 2026
50.80
50.80
50.40
50.40
50.40
-4.36%
368
5.22
Sep 28, 2026
52.70
52.70
52.70
52.70
52.70
0.00%
0
0.00
Sep 25, 2026
52.70
52.70
52.70
52.70
52.70
+0.19%
240
3.60
Sep 24, 2026
52.50
52.60
52.50
52.60
52.60
+0.38%
184
2.64
Sep 23, 2026
52.40
52.40
52.40
52.40
52.40
+0.77%
150
2.19
Sep 22, 2026
52.00
52.00
52.00
52.00
52.00
+3.17%
9
0.13
Sep 21, 2026
50.40
50.40
50.40
50.40
50.40
0.00%
0
0.00
Sep 18, 2026
50.40
50.40
50.40
50.40
50.40
+1.00%
213
3.05
Sep 17, 2026
49.90
49.90
49.90
49.90
49.90
0.00%
310
4.78
Sep 16, 2026
49.90
49.90
49.90
49.90
49.90
+1.42%
209
3.31
Sep 15, 2026
49.70
49.70
49.20
49.20
49.20
-1.20%
348
6.04
Sep 14, 2026
50.00
50.00
49.80
49.80
49.80
-1.19%
205
3.77
Sep 11, 2026
50.40
50.40
50.40
50.40
50.40
-0.59%
198
3.86
Sep 10, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Sep 09, 2026
50.70
50.70
50.70
50.70
50.70
-0.59%
100
1.96
Sep 08, 2026
50.60
51.00
50.60
51.00
51.00
+0.39%
552
13.03
Sep 07, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Sep 04, 2026
50.80
50.80
50.80
50.80
50.80
-1.36%
100
2.41
Sep 03, 2026
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Sep 02, 2026
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Sep 01, 2026
51.50
51.50
51.00
51.50
51.50
0.00%
0
0.00
Aug 31, 2026
51.40
51.50
51.00
51.50
51.50
-0.58%
269
5.71
Aug 28, 2026
51.80
51.80
51.80
51.80
51.80
0.00%
0
0.00
Aug 27, 2026
51.80
51.80
51.80
51.80
51.80
0.00%
0
0.00
Aug 26, 2026
51.80
51.80
51.80
51.80
51.80
-0.77%
127
2.56
Aug 25, 2026
52.20
52.20
52.20
52.20
52.20
-0.38%
0
0.00
Aug 24, 2026
52.60
52.60
52.40
52.40
52.40
+0.77%
184
3.53
Aug 21, 2026
52.00
52.00
52.00
52.00
52.00
-1.52%
0
0.00
Aug 20, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
0
0.00
Aug 19, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
0
0.00
Aug 18, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
75
1.18
Aug 17, 2026
52.80
53.00
52.80
52.80
52.80
-0.38%
53
0.82
Aug 14, 2026
53.00
53.00
53.00
53.00
53.00
+0.38%
16
0.24
Aug 13, 2026
52.80
52.80
52.80
52.80
52.80
-0.38%
0
0.00
Aug 12, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 11, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Aug 10, 2026
53.00
53.00
53.00
53.00
53.00
-0.75%
0
0.00
Aug 07, 2026
53.40
53.40
53.40
53.40
53.40
-0.56%
0
0.00
Aug 06, 2026
53.70
53.70
53.60
53.70
53.70
0.00%
0
0.00
Aug 05, 2026
53.70
53.70
53.60
53.70
53.70
0.00%
0
0.00
Aug 04, 2026
53.70
53.70
53.60
53.70
53.70
0.00%
0
0.00
Aug 03, 2026
53.60
53.70
53.60
53.70
53.70
+1.32%
50
0.52
Jul 31, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
20
0.21
Jul 30, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 29, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
100
1.04
Jul 28, 2026
53.20
53.30
53.00
53.00
53.00
-1.49%
4
0.04
Jul 27, 2026
53.80
53.80
53.40
53.80
53.80
0.00%
0
0.00
Jul 24, 2026
53.80
53.80
53.40
53.80
53.80
0.00%
0
0.00
Jul 23, 2026
53.60
53.80
53.40
53.80
53.80
+0.37%
83
0.69
Rows:
50