MS Industrie (GB:0N2B)

LSE:0N2B

UK Market

0N2B

MS Industrie

RESEARCH TOOLSreports

MS Industrie (0N2B) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 01, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

1

0.12

Sep 30, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Sep 29, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Sep 28, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

6

0.72

Sep 25, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 24, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 23, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 22, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 21, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 18, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 17, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Sep 16, 2026

1.23

1.23

1.23

1.23

1.23

+4.24%

1

0.12

Sep 15, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Sep 14, 2026

1.18

1.18

1.18

1.18

1.18

-7.09%

1

0.12

Sep 11, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 10, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 09, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 08, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 07, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 04, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 03, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 02, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Sep 01, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Aug 31, 2026

1.27

1.27

1.27

1.27

1.27

-4.51%

1

0.12

Aug 28, 2026

1.33

1.33

1.30

1.33

1.33

0.00%

0

0.00

Aug 27, 2026

1.33

1.33

1.30

1.33

1.33

0.00%

3

0.36

Aug 26, 2026

1.33

1.33

1.33

1.33

1.33

+6.40%

322

100.43

Aug 25, 2026

1.25

1.26

1.25

1.25

1.25

+1.63%

78

39.63

Aug 24, 2026

1.23

1.24

1.23

1.23

1.23

0.00%

0

0.00

Aug 21, 2026

1.24

1.24

1.23

1.23

1.23

+2.50%

1

0.51

Aug 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

1

0.52

Aug 19, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 18, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 17, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 14, 2026

1.22

1.22

1.22

1.22

1.22

+3.39%

1

0.52

Aug 13, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Aug 12, 2026

1.18

1.18

1.18

1.18

1.18

-5.60%

1

0.53

Aug 11, 2026

1.25

1.25

1.25

1.25

1.25

+5.04%

1

0.53

Aug 10, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

0.00

Aug 07, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

0.00

Aug 06, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

35

26.25

Aug 05, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Aug 04, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Aug 03, 2026

1.20

1.20

1.20

1.20

1.20

+2.56%

76

598.50

Jul 31, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Jul 30, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Jul 29, 2026

1.17

1.17

1.17

1.17

1.17

+1.74%

1

9.00

Jul 28, 2026

1.22

1.22

1.15

1.15

1.15

-8.00%

2

21.00

Jul 27, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Jul 24, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Rows:

50