TipRanks
Go Ultimate55% OFF

Teixeira Duarte (0N1O) Historical Prices

GB:0N1O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.420.420.42-0.71%580.00
Oct 29, 20260.430.430.420.420.42+1.44%200,0106.12
Oct 28, 20260.430.430.420.420.42-1.88%32,7181.02
Oct 27, 20260.430.430.420.430.43-1.62%410.00
Oct 26, 20260.430.440.430.430.43+1.41%3,0470.09
Oct 23, 20260.430.430.430.430.43-0.93%34,1941.04
Oct 22, 20260.440.440.430.430.43-3.15%50,2011.54
Oct 21, 20260.440.450.440.440.44+0.23%17,4350.54
Oct 20, 20260.440.450.440.440.44-1.12%5410.02
Oct 19, 20260.450.450.450.450.45+1.13%1780.00
Oct 16, 20260.440.440.440.440.44+0.91%1,3790.03
Oct 15, 20260.450.450.440.440.44-1.57%7710.02
Oct 14, 20260.450.450.450.450.45+0.22%22,8710.57
Oct 13, 20260.440.450.440.450.45+0.68%10,9040.27
Oct 12, 20260.450.450.440.440.44+0.00%12,9130.32
Oct 09, 20260.450.450.440.440.44+0.00%3,1410.08
Oct 08, 20260.450.450.440.440.44-2.21%11,1910.28
Oct 07, 20260.470.470.450.450.45-3.00%4080.01
Oct 06, 20260.470.470.460.470.47+0.22%7410.02
Oct 05, 20260.480.480.460.470.47-3.53%16,9300.41
Oct 02, 20260.490.490.470.480.48-1.83%25,3690.61
Oct 01, 20260.490.490.480.490.49-1.41%10,3000.25
Sep 30, 20260.500.500.500.500.50-0.60%6,1350.14
Sep 29, 20260.490.500.490.500.50+1.21%1,5830.04
Sep 28, 20260.490.500.490.500.50+1.23%25,9900.59
Sep 25, 20260.500.510.490.490.49-1.41%81,2611.86
Sep 24, 20260.490.500.490.500.50+2.27%26,1710.60
Sep 23, 20260.480.490.480.490.49+0.21%2,3310.05
Sep 22, 20260.480.480.480.480.48+0.41%20,7310.47
Sep 21, 20260.480.490.480.480.48+0.84%62,7341.44
Sep 18, 20260.480.480.480.480.48-1.04%20,6890.46
Sep 17, 20260.480.490.480.480.48+0.21%318,6477.72
Sep 16, 20260.480.490.480.480.48+0.21%13,3730.32
Sep 15, 20260.480.480.460.480.48+1.05%8,9740.21
Sep 14, 20260.490.490.480.480.48-2.46%4,5410.10
Sep 11, 20260.490.490.490.490.49+0.00%128,4163.09
Sep 10, 20260.490.490.480.490.49+1.04%5410.01
Sep 09, 20260.490.490.480.480.48-1.83%1,3150.03
Sep 08, 20260.480.490.480.490.49+3.14%46,5131.08
Sep 07, 20260.480.480.480.480.48-0.83%7,3670.17
Sep 04, 20260.480.490.480.480.48-1.03%62,2731.48
Sep 03, 20260.480.490.480.490.49+1.04%10,4760.25
Sep 02, 20260.480.490.480.480.48-0.21%113,3462.79
Sep 01, 20260.480.480.480.480.48+1.69%98,8392.49
Aug 31, 20260.480.480.470.470.47-1.46%14,7760.37
Aug 28, 20260.480.490.480.480.48-0.62%11,0020.27
Aug 27, 20260.480.490.480.480.48+0.41%40,7111.03
Aug 26, 20260.480.490.480.480.48-0.41%34,5530.88
Aug 25, 20260.480.490.480.480.48+0.83%184,6975.09
Aug 24, 20260.480.490.480.480.48-0.21%36,8741.03