TipRanks
Go Ultimate55% OFF

KMC Properties ASA (0N0L) Historical Prices

GB:0N0L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202620.3020.3019.8019.8019.80+1.80%241.05
Oct 28, 202619.4519.4519.4519.4519.45+0.00%00.00
Oct 27, 202619.4519.4519.4519.4519.45+0.00%00.00
Oct 26, 202619.4519.4519.4519.4519.45-7.38%30.13
Oct 23, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 22, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 21, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 20, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 19, 202621.0021.0021.0021.0021.00+5.00%351.50
Oct 16, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 15, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 14, 202620.0020.0020.0020.0020.00-0.99%10.04
Oct 13, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 12, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 09, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 08, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 07, 202620.2020.2020.2020.2020.20-2.88%401.67
Oct 06, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 05, 202620.8020.8020.8020.8020.80+0.00%441.89
Oct 02, 202620.8020.8020.8020.8020.80-3.26%10.04
Oct 01, 202621.5021.5021.5021.5021.50+0.00%00.00
Sep 30, 202621.5021.5021.5021.5021.50+0.00%00.00
Sep 29, 202621.5021.5021.5021.5021.50+1.42%10.04
Sep 28, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 25, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 24, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 23, 202621.2021.2021.2021.2021.20-0.93%50.17
Sep 22, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 21, 202621.4021.4021.4021.4021.40+0.47%10.03
Sep 18, 202621.3021.3021.3021.3021.30+0.00%00.00
Sep 17, 202621.3021.3021.3021.3021.30-7.39%1023.50
Sep 16, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 15, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 14, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 11, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 10, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 09, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 08, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 07, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 04, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 03, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 02, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 01, 202623.0023.0023.0023.0023.00+1.88%70.20
Aug 31, 202622.5822.6022.5822.5822.58+0.00%00.00
Aug 28, 202622.5822.6022.5822.5822.58+0.00%00.00
Aug 27, 202622.6022.6022.5822.5822.58-3.53%1,04554.95
Aug 26, 202623.4023.4023.4023.4023.40+0.00%00.00
Aug 25, 202623.4023.4023.4023.4023.40+0.00%00.00
Aug 24, 202623.4023.4023.4023.4023.40+1.74%754.12
Aug 21, 202623.0023.0023.0023.0023.00+0.00%00.00