Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
173.00
173.00
162.00
165.20
165.20
-6.98%
129,741
5.40
Oct 06, 2026
182.00
183.40
176.80
177.60
177.60
-2.42%
11,685
0.49
Oct 05, 2026
185.40
185.40
182.00
182.00
182.00
-1.09%
20,350
0.82
Oct 02, 2026
183.30
184.30
182.60
184.00
184.00
+0.71%
6,477
0.26
Oct 01, 2026
179.30
183.50
178.00
182.70
182.70
+0.22%
11,670
0.45
Sep 30, 2026
180.70
182.70
179.60
182.30
182.30
+0.94%
21,119
0.83
Sep 29, 2026
179.30
180.80
176.30
180.60
180.60
-0.28%
13,947
0.53
Sep 28, 2026
180.30
181.60
178.80
181.10
181.10
+1.00%
47,429
1.86
Sep 25, 2026
179.70
179.70
178.20
179.30
179.30
-0.66%
10,521
0.41
Sep 24, 2026
179.10
182.00
179.00
180.50
180.50
+1.46%
28,971
1.14
Sep 23, 2026
176.90
178.70
175.60
177.90
177.90
-1.98%
835
0.03
Sep 22, 2026
178.00
181.50
173.80
181.50
181.50
+0.83%
38,820
1.55
Sep 21, 2026
179.80
180.00
178.00
180.00
180.00
+0.37%
1,654
0.07
Sep 18, 2026
185.30
185.30
177.70
179.34
179.34
-2.20%
102,217
4.29
Sep 17, 2026
179.00
184.60
178.50
183.37
183.37
+3.16%
24,007
1.01
Sep 16, 2026
179.40
180.70
177.30
177.75
177.75
-0.02%
275,307
13.66
Sep 15, 2026
175.30
180.00
175.05
177.78
177.78
+0.78%
33,869
1.69
Sep 14, 2026
173.20
177.50
173.20
176.40
176.40
+3.66%
25,779
1.31
Sep 11, 2026
167.80
171.80
167.80
170.17
170.17
-0.36%
17,214
0.83
Sep 10, 2026
168.40
171.90
168.00
170.79
170.79
+1.66%
15,875
0.77
Sep 09, 2026
165.90
169.00
164.20
168.00
168.00
+0.12%
6,463
0.26
Sep 08, 2026
164.10
168.70
164.10
167.80
167.80
+1.02%
51,877
2.09
Sep 07, 2026
169.00
169.00
163.90
166.10
166.10
-1.25%
20,666
0.82
Sep 04, 2026
165.00
168.40
164.10
168.20
168.20
+2.20%
11,928
0.47
Sep 03, 2026
160.00
165.50
159.80
164.57
164.57
+1.43%
15,176
0.61
Sep 02, 2026
160.65
163.30
160.00
162.25
162.25
-0.22%
32,884
1.34
Sep 01, 2026
161.30
162.60
160.20
162.60
162.60
+1.11%
25,599
1.05
Aug 31, 2026
158.90
162.70
158.20
160.82
160.82
+1.68%
75,580
3.24
Aug 28, 2026
157.20
159.60
157.20
158.15
158.15
+1.55%
3,214
0.14
Aug 27, 2026
157.30
158.10
155.20
155.73
155.73
-2.01%
21,135
0.90
Aug 26, 2026
161.60
163.00
156.30
158.92
158.92
-2.27%
12,529
0.54
Aug 25, 2026
167.75
169.70
167.00
168.32
162.61
-0.95%
17,117
0.74
Aug 24, 2026
164.60
170.80
164.60
169.93
164.17
+3.51%
12,192
0.52
Aug 21, 2026
158.30
165.50
158.30
164.17
158.60
+3.38%
5,633
0.24
Aug 20, 2026
164.50
165.30
157.00
158.80
153.42
-4.93%
18,874
0.81
Aug 19, 2026
165.50
168.20
165.30
167.04
161.37
+0.56%
26,095
1.13
Aug 18, 2026
168.90
168.90
165.20
166.10
160.47
+0.46%
20,446
0.87
Aug 17, 2026
164.80
166.50
164.40
165.35
159.74
+2.85%
18,969
0.77
Aug 14, 2026
159.75
162.40
158.80
160.77
155.32
+1.48%
27,470
1.11
Aug 13, 2026
155.90
161.00
155.00
158.43
153.05
+4.47%
18,963
0.78
Aug 12, 2026
150.00
155.30
150.00
151.64
146.50
+1.89%
54,865
2.28
Aug 11, 2026
145.60
149.00
145.60
148.83
143.79
+2.52%
12,920
0.54
Aug 10, 2026
150.50
151.70
143.60
145.17
140.25
-1.69%
6,393
0.26
Aug 07, 2026
145.25
151.10
145.25
147.67
142.66
+4.30%
14,444
0.60
Aug 06, 2026
142.30
142.80
139.80
141.57
136.77
-1.35%
9,095
0.37
Aug 05, 2026
146.00
146.00
141.90
143.52
138.65
-1.72%
20,452
0.83
Aug 04, 2026
147.65
148.60
144.70
146.03
141.08
-1.05%
14,877
0.60
Aug 03, 2026
145.30
148.50
145.20
147.57
142.57
-0.08%
11,958
0.48
Jul 31, 2026
147.40
148.90
147.20
147.70
142.69
+0.12%
26,667
1.09
Jul 30, 2026
146.45
148.90
146.20
147.52
142.52
+0.10%
8,742
0.36
Rows: