Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.40
29.40
29.40
29.40
29.40
-0.17%
1,989
0.07
Oct 01, 2026
29.58
29.58
29.33
29.45
29.45
0.00%
23,807
0.80
Sep 30, 2026
29.63
29.63
29.45
29.45
29.45
-1.17%
148
<0.01
Sep 29, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
1,716
0.06
Sep 28, 2026
30.20
30.20
30.05
30.20
30.20
0.00%
0
0.00
Sep 25, 2026
30.05
30.20
30.05
30.20
30.20
-1.95%
26
<0.01
Sep 24, 2026
30.70
30.80
30.65
30.80
30.80
+1.65%
5,786
0.19
Sep 23, 2026
29.65
30.30
29.65
30.30
30.30
-1.62%
51,433
1.71
Sep 22, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 21, 2026
31.40
31.40
30.80
30.80
30.80
-2.84%
13,733
0.45
Sep 18, 2026
31.15
31.90
31.15
31.70
31.70
+1.09%
383,045
15.43
Sep 17, 2026
31.30
31.45
31.18
31.36
31.36
-3.81%
15,321
0.62
Sep 16, 2026
32.80
32.80
32.55
32.60
32.60
+3.52%
4,978
0.20
Sep 15, 2026
32.13
32.13
31.30
31.49
31.49
-0.03%
18,481
0.67
Sep 14, 2026
32.00
32.00
31.50
31.50
31.50
+0.64%
2,100
0.08
Sep 11, 2026
31.45
31.45
31.30
31.30
31.30
+1.17%
9,813
0.35
Sep 10, 2026
30.85
30.94
30.83
30.94
30.94
+2.61%
32,139
1.16
Sep 09, 2026
30.40
30.95
30.15
30.15
30.15
+0.75%
123,326
4.77
Sep 08, 2026
29.90
29.93
29.65
29.93
29.93
+1.10%
14,667
0.57
Sep 07, 2026
29.75
29.75
29.50
29.60
29.60
+1.03%
9,572
0.37
Sep 04, 2026
29.58
29.58
29.25
29.30
29.30
-2.09%
69,711
2.83
Sep 03, 2026
30.05
30.05
29.90
29.92
29.92
-1.49%
11,600
0.47
Sep 02, 2026
30.35
30.38
30.10
30.38
30.38
+0.83%
231,157
11.07
Sep 01, 2026
30.70
30.70
30.20
30.50
30.13
-0.36%
14,377
0.70
Aug 31, 2026
30.45
30.61
30.45
30.61
30.24
+0.68%
39,600
1.97
Aug 28, 2026
30.60
30.65
30.40
30.40
30.03
+2.29%
65,990
3.46
Aug 27, 2026
28.85
29.95
28.85
29.73
29.36
+7.99%
20,334
1.08
Aug 26, 2026
27.53
27.53
27.53
27.53
27.19
-1.52%
18,992
0.89
Aug 25, 2026
27.95
27.95
27.95
27.95
27.61
-1.34%
13,968
0.66
Aug 24, 2026
28.35
28.73
28.10
28.33
27.98
-3.31%
17,824
0.85
Aug 21, 2026
29.30
29.55
29.15
29.30
28.94
+2.45%
105,230
5.31
Aug 20, 2026
28.35
29.65
28.35
28.60
28.25
-3.21%
27,141
1.40
Aug 19, 2026
29.03
29.55
29.03
29.55
29.19
+2.03%
54,681
2.90
Aug 18, 2026
29.10
29.25
28.94
28.96
28.61
+0.91%
16,979
0.91
Aug 17, 2026
28.55
28.85
28.55
28.70
28.35
+1.77%
10,594
0.56
Aug 14, 2026
27.95
28.20
27.95
28.20
27.85
+1.94%
3,173
0.17
Aug 13, 2026
27.66
27.66
27.66
27.66
27.32
-1.03%
2,007
0.09
Aug 12, 2026
28.35
28.35
27.95
27.95
27.61
-1.58%
3,602
0.15
Aug 11, 2026
28.38
28.50
28.05
28.40
28.05
+3.11%
883
0.04
Aug 10, 2026
27.25
27.54
27.25
27.54
27.21
-1.02%
2,548
0.10
Aug 07, 2026
28.00
28.00
27.35
27.83
27.49
+0.64%
100,166
4.35
Aug 06, 2026
27.80
27.80
27.65
27.65
27.31
+0.73%
1,635
0.07
Aug 05, 2026
27.40
27.47
27.25
27.45
27.11
-1.08%
46,490
1.99
Aug 04, 2026
28.05
28.05
27.75
27.75
27.41
+0.50%
98
<0.01
Aug 03, 2026
27.78
27.80
27.30
27.61
27.27
-1.38%
15,881
0.68
Jul 31, 2026
28.00
28.00
28.00
28.00
27.66
-0.89%
3,945
0.16
Jul 30, 2026
27.60
28.25
27.55
28.25
27.90
0.00%
3,657
0.15
Jul 29, 2026
28.05
28.25
27.60
28.25
27.90
+2.36%
2,786
0.11
Jul 28, 2026
28.00
28.00
27.60
27.60
27.26
+0.47%
6,411
0.25
Jul 27, 2026
27.45
27.65
27.45
27.47
27.13
-4.89%
35,274
1.41
Rows: