Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
125.80
125.80
125.80
125.80
125.80
0.00%
0
0.00
Oct 05, 2026
124.60
125.80
124.90
125.80
125.80
+1.45%
5,015
0.27
Oct 02, 2026
124.10
124.00
124.00
124.00
124.00
-1.59%
26
<0.01
Oct 01, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Sep 30, 2026
124.30
127.20
126.00
126.00
126.00
+0.16%
728
0.04
Sep 29, 2026
124.70
125.80
125.45
125.80
125.80
+0.72%
280
0.01
Sep 28, 2026
123.15
126.25
123.20
124.90
124.90
+1.46%
928
0.05
Sep 25, 2026
123.25
123.30
122.90
123.10
123.10
+1.19%
136
<0.01
Sep 24, 2026
121.65
121.65
121.65
121.65
121.65
0.00%
0
0.00
Sep 23, 2026
122.90
123.00
121.65
121.65
121.65
-0.69%
809
0.04
Sep 22, 2026
122.30
122.80
120.00
122.50
122.50
+0.74%
1,776
0.09
Sep 21, 2026
121.15
121.60
120.90
121.60
121.60
+1.33%
17
<0.01
Sep 18, 2026
123.85
124.40
119.80
120.00
120.00
-3.07%
20,750
1.09
Sep 17, 2026
123.55
125.10
123.80
123.80
123.80
+0.41%
1,102
0.06
Sep 16, 2026
123.35
123.30
121.65
123.30
123.30
+0.33%
1,064
0.05
Sep 15, 2026
122.90
123.30
121.40
122.90
122.90
-0.97%
8,445
0.43
Sep 14, 2026
124.70
124.10
122.80
124.10
124.10
-0.08%
1,511
0.08
Sep 11, 2026
123.65
125.80
123.60
124.20
124.20
-0.75%
1,239
0.06
Sep 10, 2026
124.50
126.30
124.20
125.13
125.13
-0.63%
1,682
0.08
Sep 09, 2026
127.85
126.20
124.90
125.92
125.92
-0.93%
507
0.02
Sep 08, 2026
128.40
128.50
127.10
127.10
127.10
-1.63%
689
0.03
Sep 07, 2026
129.05
129.90
129.20
129.20
129.20
+0.23%
585
0.03
Sep 04, 2026
127.75
129.80
128.50
128.90
128.90
+0.47%
2,002
0.10
Sep 03, 2026
127.25
129.20
128.30
128.30
128.30
+1.50%
590
0.02
Sep 02, 2026
126.40
127.60
125.80
126.40
126.40
-1.10%
331,514
16.03
Sep 01, 2026
130.80
130.60
127.00
127.80
127.80
-2.66%
11,895
0.58
Aug 31, 2026
130.50
131.30
130.50
131.30
131.30
-0.23%
815
0.04
Aug 28, 2026
131.05
132.40
131.60
131.60
131.60
0.00%
636
0.03
Aug 27, 2026
127.75
131.60
127.60
131.60
131.60
+2.33%
317
0.02
Aug 26, 2026
126.40
128.60
128.10
128.60
128.60
+2.37%
211
0.01
Aug 25, 2026
124.70
127.15
125.62
125.62
125.62
+1.31%
1,541
0.07
Aug 24, 2026
125.75
124.70
124.00
124.00
124.00
-1.59%
3,163
0.15
Aug 21, 2026
125.45
126.20
125.00
126.00
126.00
+1.32%
3,127
0.15
Aug 20, 2026
124.20
125.00
124.36
124.36
124.36
+1.33%
199
<0.01
Aug 19, 2026
122.30
123.40
122.73
122.73
122.73
-0.52%
543
0.03
Aug 18, 2026
123.65
124.10
122.85
123.37
123.37
-1.18%
11,621
0.54
Aug 17, 2026
127.55
125.90
123.60
124.84
124.84
-1.86%
2,867
0.13
Aug 14, 2026
126.30
127.35
127.20
127.20
127.20
+0.55%
456
0.02
Aug 13, 2026
124.90
126.80
126.00
126.50
126.50
+1.12%
2,386
0.11
Aug 12, 2026
126.30
127.00
125.10
125.10
125.10
-1.27%
213
<0.01
Aug 11, 2026
129.25
129.40
126.40
126.72
126.72
-1.08%
3,619
0.16
Aug 10, 2026
129.75
130.00
128.10
128.10
128.10
-2.39%
2,164
0.10
Aug 07, 2026
131.65
131.23
131.23
131.23
131.23
-0.17%
300
0.01
Aug 06, 2026
130.50
132.00
131.46
131.46
131.46
+0.97%
1,192
0.05
Aug 05, 2026
131.35
131.35
130.20
130.20
130.20
+0.77%
1,149
0.05
Aug 04, 2026
127.85
130.95
127.65
129.21
129.21
+1.64%
24,457
1.08
Aug 03, 2026
124.80
128.30
126.35
127.13
127.13
+1.46%
2,388
0.11
Jul 31, 2026
122.00
125.40
122.10
125.30
125.30
+2.81%
219,818
11.31
Jul 30, 2026
120.80
122.30
120.85
121.88
121.88
+0.89%
22,966
1.19
Jul 29, 2026
122.60
122.60
120.80
120.80
120.80
-1.31%
27,618
1.47
Rows: