Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
144.40
148.40
143.70
147.92
147.92
+3.37%
57,882
0.23
Oct 05, 2026
145.03
144.95
140.30
143.10
143.10
-1.99%
1,121,149
4.73
Oct 02, 2026
141.08
146.10
140.75
146.00
146.00
+4.30%
189,968
0.79
Oct 01, 2026
141.08
142.40
139.70
139.98
139.98
-1.01%
1,033,848
4.59
Sep 30, 2026
143.93
144.55
141.20
141.40
141.40
-1.15%
413,847
1.87
Sep 29, 2026
143.03
145.70
141.75
143.05
143.05
+4.53%
824,653
3.96
Sep 28, 2026
134.60
138.10
133.75
136.85
136.85
+1.67%
1,498,902
7.97
Sep 25, 2026
136.45
137.95
133.90
134.60
134.60
0.00%
4,022
0.02
Sep 24, 2026
137.08
138.50
134.00
134.60
134.60
-2.89%
278,575
1.48
Sep 23, 2026
140.95
142.05
138.15
138.60
138.60
-1.54%
70,771
0.38
Sep 22, 2026
138.95
141.65
139.00
140.76
140.76
+0.69%
111,124
0.57
Sep 21, 2026
138.00
140.10
137.85
139.80
139.80
+2.95%
395,858
1.97
Sep 18, 2026
136.20
137.35
135.51
135.80
135.80
-0.37%
212,993
1.02
Sep 17, 2026
136.30
137.63
135.35
136.30
136.30
+0.66%
255,509
1.22
Sep 16, 2026
133.68
136.03
133.45
135.40
135.40
+1.63%
1,120,032
5.72
Sep 15, 2026
132.60
134.40
131.88
133.23
133.23
+0.66%
29,774
0.14
Sep 14, 2026
138.75
138.75
132.00
132.35
132.35
-6.70%
58,101
0.28
Sep 11, 2026
139.63
142.50
139.15
141.85
141.85
+1.32%
775,732
3.93
Sep 10, 2026
139.93
141.30
138.20
140.00
140.00
-0.12%
131,974
0.67
Sep 09, 2026
145.48
146.00
139.60
140.18
140.18
-4.09%
48,472
0.21
Sep 08, 2026
144.20
146.23
143.80
146.15
146.15
+1.35%
18,954
0.08
Sep 07, 2026
142.80
144.65
141.80
144.20
144.20
+2.34%
249,889
1.06
Sep 04, 2026
142.30
142.60
139.30
140.90
140.90
+3.26%
223,613
0.93
Sep 03, 2026
136.75
138.60
135.90
136.45
136.45
+1.15%
30,143
0.12
Sep 02, 2026
134.25
135.30
133.65
134.90
134.90
+0.28%
55,156
0.21
Sep 01, 2026
136.10
137.55
133.90
134.53
134.53
-2.06%
21,828
0.08
Aug 31, 2026
139.50
139.50
137.20
137.35
137.35
-1.65%
134,813
0.51
Aug 28, 2026
138.80
141.45
138.35
139.65
139.65
+1.84%
1,147,398
4.14
Aug 27, 2026
138.30
139.78
135.90
137.13
137.13
-0.27%
71,649
0.26
Aug 26, 2026
136.35
138.60
112.75
137.50
137.50
+0.73%
22,174
0.08
Aug 25, 2026
134.00
137.05
134.05
136.50
136.50
+2.36%
1,138
<0.01
Aug 24, 2026
134.10
134.90
131.85
133.35
133.35
-0.97%
30,430
0.11
Aug 21, 2026
135.48
136.55
134.25
134.65
134.65
-0.09%
46,980
0.17
Aug 20, 2026
134.70
135.90
134.05
134.78
134.78
-0.06%
15,120
0.05
Aug 19, 2026
135.03
136.65
134.25
134.85
134.85
-0.30%
32,993
0.12
Aug 18, 2026
140.20
140.80
134.05
135.25
135.25
-3.91%
49,339
0.18
Aug 17, 2026
140.60
142.15
140.60
140.75
140.75
+0.07%
1,858
<0.01
Aug 14, 2026
142.50
142.30
140.65
140.65
140.65
-0.74%
268,397
0.90
Aug 13, 2026
142.95
143.50
141.70
141.70
141.70
-0.42%
28,139
0.09
Aug 12, 2026
140.55
143.85
140.80
142.30
142.30
+1.23%
147,942
0.45
Aug 11, 2026
138.20
141.55
137.90
140.58
140.58
+1.32%
4,436
0.01
Aug 10, 2026
140.60
141.00
138.75
138.75
138.75
-1.25%
3,323
0.01
Aug 07, 2026
138.35
140.75
138.28
140.50
140.50
+1.26%
36,921
0.11
Aug 06, 2026
138.50
140.10
135.65
138.75
138.75
+0.98%
58,005
0.17
Aug 05, 2026
138.70
139.85
136.50
137.40
137.40
-0.36%
64,765
0.19
Aug 04, 2026
134.20
138.15
135.20
137.90
137.90
+3.10%
111,620
0.32
Aug 03, 2026
134.60
134.75
131.10
133.75
133.75
+1.79%
21,594
0.06
Jul 31, 2026
131.88
136.15
130.85
131.40
131.40
+0.77%
327,003
0.89
Jul 30, 2026
129.73
131.50
125.90
130.40
130.40
+1.32%
365,371
1.00
Jul 29, 2026
131.03
131.85
126.40
128.70
128.70
-0.35%
92,522
0.25
Rows: