Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.16
2.16
2.16
2.16
2.16
+0.37%
3,543
0.52
Oct 01, 2026
2.17
2.17
2.15
2.15
2.15
-0.83%
5,150
0.76
Sep 30, 2026
2.17
2.17
2.17
2.17
2.17
-0.91%
390
0.06
Sep 29, 2026
2.22
2.22
2.19
2.19
2.19
-0.90%
3,217
0.47
Sep 28, 2026
2.21
2.21
2.21
2.21
2.21
-4.74%
455
0.07
Sep 25, 2026
2.31
2.33
2.31
2.32
2.32
+0.43%
6,102
0.90
Sep 24, 2026
2.32
2.32
2.31
2.31
2.31
-0.22%
4,716
0.70
Sep 23, 2026
2.32
2.32
2.32
2.32
2.32
-0.43%
202
0.03
Sep 22, 2026
2.33
2.34
2.33
2.33
2.33
+0.22%
207
0.03
Sep 21, 2026
2.30
2.32
2.30
2.32
2.32
+0.43%
4,233
0.64
Sep 18, 2026
2.31
2.31
2.31
2.31
2.31
-1.07%
75
<0.01
Sep 17, 2026
2.34
2.35
2.34
2.34
2.34
+0.99%
4,400
0.59
Sep 16, 2026
2.31
2.31
2.31
2.31
2.31
+0.30%
351
0.05
Sep 15, 2026
2.30
2.32
2.30
2.31
2.31
+0.13%
2,373
0.32
Sep 14, 2026
2.28
2.30
2.28
2.30
2.30
-0.13%
13,981
1.92
Sep 11, 2026
2.30
2.32
2.30
2.31
2.31
0.00%
6,208
0.86
Sep 10, 2026
2.32
2.33
2.31
2.31
2.31
-0.65%
116
0.02
Sep 09, 2026
2.34
2.34
2.32
2.32
2.32
-0.09%
2,471
0.34
Sep 08, 2026
2.32
2.34
2.32
2.32
2.32
0.00%
0
0.00
Sep 07, 2026
2.33
2.34
2.32
2.32
2.32
+0.30%
11,495
1.64
Sep 04, 2026
2.31
2.32
2.31
2.32
2.32
+0.87%
1,544
0.22
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
50
<0.01
Sep 02, 2026
2.26
2.30
2.26
2.30
2.30
+1.10%
10,559
1.53
Sep 01, 2026
2.28
2.30
2.25
2.27
2.27
-0.87%
15,753
2.37
Aug 31, 2026
2.32
2.33
2.29
2.29
2.29
-2.55%
15,867
2.46
Aug 28, 2026
2.34
2.35
2.34
2.35
2.35
+0.64%
3,170
0.46
Aug 27, 2026
2.29
2.34
2.29
2.34
2.34
+1.08%
4,558
0.66
Aug 26, 2026
2.30
2.31
2.30
2.31
2.31
-0.30%
4,577
0.67
Aug 25, 2026
2.28
2.32
2.28
2.32
2.32
+0.96%
24,543
3.61
Aug 24, 2026
2.30
2.30
2.29
2.30
2.30
+0.22%
20,571
3.16
Aug 21, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 20, 2026
2.29
2.29
2.29
2.29
2.29
+2.46%
9,690
1.51
Aug 19, 2026
2.23
2.24
2.23
2.24
2.24
-0.67%
1,544
0.24
Aug 18, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
12,001
1.91
Aug 17, 2026
2.28
2.29
2.25
2.25
2.25
-1.96%
3,215
0.51
Aug 14, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
4,152
0.65
Aug 13, 2026
2.26
2.27
2.25
2.27
2.27
-0.22%
19,411
3.20
Aug 12, 2026
2.28
2.29
2.27
2.27
2.27
-1.52%
129
0.02
Aug 11, 2026
2.31
2.31
2.31
2.31
2.31
-0.86%
9,400
1.56
Aug 10, 2026
2.32
2.34
2.32
2.33
2.33
-0.64%
1,035
0.17
Aug 07, 2026
2.33
2.34
2.33
2.34
2.34
-0.21%
33,966
5.75
Aug 06, 2026
2.32
2.36
2.32
2.35
2.35
+0.21%
7,183
1.22
Aug 05, 2026
2.34
2.34
2.34
2.34
2.34
+0.99%
2,418
0.36
Aug 04, 2026
2.34
2.34
2.31
2.32
2.32
-1.82%
5,263
0.79
Aug 03, 2026
2.33
2.38
2.31
2.36
2.36
+2.83%
1,242
0.18
Jul 31, 2026
2.30
2.31
2.30
2.30
2.30
-1.08%
234
0.03
Jul 30, 2026
2.33
2.33
2.32
2.32
2.32
-0.64%
3,400
0.50
Jul 29, 2026
2.31
2.34
2.31
2.34
2.34
+2.64%
4,680
0.69
Jul 28, 2026
2.28
2.29
2.28
2.28
2.28
0.00%
23,598
3.39
Jul 27, 2026
2.26
2.29
2.25
2.28
2.28
+2.25%
1,007
0.14
Rows: