Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.35
20.80
20.35
20.65
20.65
+1.47%
108
0.08
Oct 01, 2026
20.75
20.75
20.30
20.35
20.35
-1.93%
741
0.23
Sep 30, 2026
20.65
20.80
20.55
20.75
20.75
+1.72%
2,798
0.87
Sep 29, 2026
20.00
20.50
20.00
20.40
20.40
+0.74%
27
<0.01
Sep 28, 2026
20.40
20.40
20.10
20.25
20.25
-1.94%
1,313
0.29
Sep 25, 2026
20.40
20.85
20.35
20.65
20.65
+0.49%
269
0.06
Sep 24, 2026
20.60
20.75
20.55
20.55
20.55
-2.38%
3
<0.01
Sep 23, 2026
20.50
21.30
20.50
21.05
21.05
+1.45%
363
0.08
Sep 22, 2026
21.00
21.00
20.75
20.75
20.75
0.00%
2,624
0.57
Sep 21, 2026
20.80
21.00
20.75
20.75
20.75
-1.19%
3
<0.01
Sep 18, 2026
20.80
21.00
20.75
21.00
21.00
+0.72%
91
0.02
Sep 17, 2026
20.95
21.25
20.85
20.85
20.85
+0.48%
2
<0.01
Sep 16, 2026
20.60
20.95
20.55
20.75
20.75
+0.97%
3,310
0.69
Sep 15, 2026
20.15
20.60
20.10
20.55
20.55
+2.75%
1
<0.01
Sep 14, 2026
20.65
21.00
19.52
20.00
20.00
-2.91%
1,120
0.21
Sep 11, 2026
20.85
20.85
20.50
20.60
20.60
-0.48%
204
0.04
Sep 10, 2026
21.00
21.00
20.50
20.70
20.70
+0.73%
805
0.14
Sep 09, 2026
21.00
21.10
20.55
20.55
20.55
-2.14%
731
0.13
Sep 08, 2026
21.25
21.30
20.75
21.00
21.00
-1.41%
12,548
2.23
Sep 07, 2026
21.00
21.35
21.00
21.30
21.30
+2.16%
1,404
0.25
Sep 04, 2026
20.90
21.25
20.85
20.85
20.85
+0.97%
713
0.13
Sep 03, 2026
20.65
20.65
20.55
20.65
20.65
+0.98%
1
<0.01
Sep 02, 2026
20.90
21.15
20.35
20.45
20.45
-3.08%
1,711
0.30
Sep 01, 2026
21.00
21.20
20.95
21.10
21.10
0.00%
229
0.04
Aug 31, 2026
20.55
21.15
20.45
21.10
21.10
+0.24%
118
0.02
Aug 28, 2026
21.35
21.50
20.95
21.05
21.05
-0.47%
1,530
0.25
Aug 27, 2026
20.75
21.40
20.75
21.15
21.15
+4.70%
633
0.10
Aug 26, 2026
20.25
20.25
19.98
20.20
20.20
+0.75%
18
<0.01
Aug 25, 2026
20.10
20.40
20.05
20.05
20.05
+1.37%
51
<0.01
Aug 24, 2026
20.70
20.70
19.78
19.78
19.78
-3.51%
199
0.03
Aug 21, 2026
20.70
20.75
20.50
20.50
20.50
-0.24%
511
0.08
Aug 20, 2026
21.00
21.00
20.55
20.55
20.55
-1.67%
5,200
0.80
Aug 19, 2026
20.25
21.00
20.15
20.90
20.90
+4.24%
811
0.12
Aug 18, 2026
20.60
20.60
20.05
20.05
20.05
-2.20%
2,863
0.43
Aug 17, 2026
21.25
21.35
20.20
20.50
20.50
-3.07%
363
0.05
Aug 14, 2026
21.85
21.85
20.45
21.15
21.15
-0.70%
1,679
0.25
Aug 13, 2026
20.70
21.30
20.65
21.30
21.30
+1.43%
1,162
0.17
Aug 12, 2026
20.60
21.00
20.60
21.00
21.00
+0.24%
651
0.09
Aug 11, 2026
20.60
20.95
20.60
20.95
20.95
+1.21%
6,471
0.95
Aug 10, 2026
20.65
20.85
20.50
20.70
20.70
+0.98%
1,958
0.28
Aug 07, 2026
20.65
20.90
20.40
20.50
20.50
+0.74%
282
0.04
Aug 06, 2026
20.05
20.35
20.05
20.35
20.35
+1.24%
2
<0.01
Aug 05, 2026
20.40
20.70
19.82
20.10
20.10
-0.50%
196
0.03
Aug 04, 2026
20.45
20.70
20.20
20.20
20.20
-0.49%
1,337
0.18
Aug 03, 2026
20.25
20.30
19.72
20.30
20.30
+0.74%
433
0.05
Jul 31, 2026
19.76
20.60
19.76
20.15
20.15
+2.08%
3,199
0.37
Jul 30, 2026
18.98
19.74
18.80
19.74
19.74
+4.44%
898
0.10
Jul 29, 2026
20.25
20.25
18.90
18.90
18.90
-2.38%
414
0.05
Jul 28, 2026
19.86
19.86
19.28
19.36
19.36
-0.51%
1
<0.01
Jul 27, 2026
20.05
20.40
19.46
19.46
19.46
-3.18%
1,648
0.19
Rows: