Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
76.00
76.00
75.60
75.60
75.60
+0.53%
5
0.05
Oct 02, 2026
76.00
76.00
75.20
75.20
75.20
-0.27%
1
<0.01
Oct 01, 2026
75.60
75.60
75.40
75.40
75.40
0.00%
8
0.08
Sep 30, 2026
74.80
75.40
74.80
75.40
75.40
+1.62%
0
0.00
Sep 29, 2026
74.00
74.20
74.00
74.20
74.20
-1.33%
111
1.08
Sep 28, 2026
75.60
75.60
75.20
75.20
75.20
-1.05%
49
0.47
Sep 25, 2026
76.80
77.40
76.00
76.00
76.00
-1.04%
41
0.40
Sep 24, 2026
77.00
77.00
76.60
76.80
76.80
-0.78%
91
0.89
Sep 23, 2026
78.00
78.00
77.40
77.40
77.40
-2.27%
20
0.19
Sep 22, 2026
79.40
79.40
79.20
79.20
79.20
-1.00%
34
0.31
Sep 21, 2026
80.00
80.40
80.00
80.00
80.00
0.00%
0
0.00
Sep 18, 2026
80.40
80.40
80.00
80.00
80.00
-0.99%
1
<0.01
Sep 17, 2026
79.60
80.80
79.60
80.80
80.80
+1.00%
0
0.00
Sep 16, 2026
80.00
80.40
79.80
80.00
80.00
0.00%
0
0.00
Sep 15, 2026
80.00
80.40
79.80
80.00
80.00
0.00%
0
0.00
Sep 14, 2026
80.20
80.40
79.80
80.00
80.00
-0.74%
652
6.38
Sep 11, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Sep 10, 2026
80.60
80.60
80.60
80.60
80.60
+0.75%
0
0.00
Sep 09, 2026
80.60
80.60
80.00
80.00
80.00
-0.50%
0
0.00
Sep 08, 2026
80.40
80.40
80.40
80.40
80.40
-0.74%
0
0.00
Sep 07, 2026
81.00
81.00
81.00
81.00
81.00
-0.25%
0
0.00
Sep 04, 2026
81.20
81.20
81.20
81.20
81.20
+1.00%
0
0.00
Sep 03, 2026
80.40
80.60
80.00
80.40
80.40
0.00%
0
0.00
Sep 02, 2026
80.40
80.60
80.00
80.40
80.40
0.00%
101
0.95
Sep 01, 2026
81.20
81.40
80.40
80.40
80.40
-2.43%
0
0.00
Aug 31, 2026
82.40
82.40
82.40
82.40
82.40
+1.73%
40
0.37
Aug 28, 2026
82.00
82.00
81.00
81.00
81.00
0.00%
4
0.03
Aug 27, 2026
83.00
83.00
81.00
81.00
81.00
-3.11%
93
0.78
Aug 26, 2026
83.40
83.60
83.40
83.60
83.60
+0.24%
1
<0.01
Aug 25, 2026
84.00
84.00
83.40
83.40
83.40
-0.71%
0
0.00
Aug 24, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Aug 21, 2026
85.00
85.00
83.20
84.00
84.00
-1.87%
201
1.63
Aug 20, 2026
85.40
85.60
85.40
85.60
85.60
+0.23%
0
0.00
Aug 19, 2026
85.40
85.40
85.40
85.40
85.40
+0.23%
0
0.00
Aug 18, 2026
85.20
85.20
85.20
85.20
85.20
+1.43%
0
0.00
Aug 17, 2026
83.80
84.00
83.80
84.00
84.00
-1.18%
12
0.10
Aug 14, 2026
85.40
85.40
83.80
85.00
85.00
+0.47%
46
0.37
Aug 13, 2026
85.80
85.80
84.60
84.60
84.60
-0.70%
0
0.00
Aug 12, 2026
85.20
85.20
85.20
85.20
85.20
+0.71%
1
<0.01
Aug 11, 2026
84.60
84.60
84.60
84.60
84.60
-1.17%
0
0.00
Aug 10, 2026
86.00
86.00
85.60
85.60
85.60
+0.47%
1
<0.01
Aug 07, 2026
85.00
85.20
85.00
85.20
85.20
0.00%
1,050
9.75
Aug 06, 2026
85.20
85.20
85.00
85.20
85.20
0.00%
0
0.00
Aug 05, 2026
85.20
85.20
85.00
85.20
85.20
-0.23%
170
1.62
Aug 04, 2026
85.40
85.40
85.40
85.40
85.40
-0.70%
160
1.56
Aug 03, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
<0.01
Jul 31, 2026
85.60
86.00
85.60
86.00
86.00
+2.38%
50
0.49
Jul 30, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 29, 2026
84.00
84.00
84.00
84.00
84.00
-1.41%
2
0.02
Jul 28, 2026
83.80
85.20
83.80
85.20
85.20
+4.93%
26
0.26
Rows: