Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
74.80
76.41
74.78
75.54
75.54
+0.40%
180,190
2.44
Oct 02, 2026
74.00
75.24
73.40
75.24
75.24
+0.70%
9,402
0.12
Oct 01, 2026
73.60
75.22
73.62
74.72
74.72
-0.69%
240,241
3.32
Sep 30, 2026
76.10
77.98
75.00
75.24
75.24
-1.47%
1,243
0.02
Sep 29, 2026
77.10
77.42
75.84
76.36
76.36
-3.17%
99,998
1.40
Sep 28, 2026
77.30
78.90
76.64
78.86
78.86
+2.28%
6,925
0.10
Sep 25, 2026
77.90
77.84
76.66
77.10
77.10
-0.80%
16,239
0.23
Sep 24, 2026
75.80
78.55
75.82
77.72
77.72
+1.97%
127,317
1.79
Sep 23, 2026
78.70
78.81
76.22
76.22
76.22
-3.47%
16,209
0.23
Sep 22, 2026
77.90
79.20
77.60
78.96
78.96
+1.13%
78,913
1.11
Sep 21, 2026
76.70
78.48
76.82
78.08
78.08
+1.59%
6,401
0.09
Sep 18, 2026
76.50
77.80
76.43
76.86
76.86
+0.39%
46,782
0.62
Sep 17, 2026
75.00
76.88
74.98
76.56
76.56
+3.82%
21,331
0.26
Sep 16, 2026
73.40
74.70
72.80
73.74
73.74
+1.52%
126,666
1.60
Sep 15, 2026
72.20
73.50
71.64
72.64
72.64
+0.32%
11,322
0.14
Sep 14, 2026
70.70
72.82
70.86
72.41
72.41
+1.64%
9,236
0.11
Sep 11, 2026
70.90
71.48
70.70
71.24
71.24
+0.25%
2,493
0.03
Sep 10, 2026
70.70
71.48
70.56
71.06
71.06
-0.29%
120,809
1.46
Sep 09, 2026
70.90
71.74
70.82
71.27
71.27
+0.26%
13,942
0.17
Sep 08, 2026
69.30
71.56
68.64
71.08
71.08
-0.50%
14,089
0.16
Sep 07, 2026
72.40
72.64
71.41
71.44
71.44
-2.85%
25,398
0.28
Sep 04, 2026
73.60
74.00
72.72
73.54
73.54
-0.22%
65,550
0.72
Sep 03, 2026
73.00
74.66
72.80
73.71
73.71
+1.21%
14,903
0.16
Sep 02, 2026
71.10
73.62
71.10
72.83
72.83
+1.77%
52,751
0.54
Sep 01, 2026
72.80
73.24
71.56
71.56
71.56
-0.67%
535,710
5.93
Aug 31, 2026
72.40
72.56
71.74
72.05
72.05
-1.06%
10,133
0.11
Aug 28, 2026
73.00
73.10
72.36
72.81
72.81
+0.15%
12,983
0.14
Aug 27, 2026
72.80
73.00
72.24
72.70
72.70
-0.96%
33,716
0.37
Aug 26, 2026
73.80
74.38
72.82
73.41
73.41
-0.45%
36,630
0.41
Aug 25, 2026
73.20
74.30
73.24
73.74
73.74
+0.90%
40,448
0.42
Aug 24, 2026
73.00
73.40
72.06
73.08
73.08
+0.96%
4,429
0.05
Aug 21, 2026
72.20
72.84
71.88
72.39
72.39
+0.57%
32,029
0.33
Aug 20, 2026
70.50
72.97
70.56
71.98
71.98
+1.86%
94,429
0.97
Aug 19, 2026
68.90
70.82
69.38
70.66
70.66
+1.57%
17,204
0.18
Aug 18, 2026
69.50
70.01
69.50
69.57
69.57
+0.02%
210,699
2.25
Aug 17, 2026
69.30
70.18
68.98
69.56
69.56
-1.41%
33,923
0.33
Aug 14, 2026
69.50
70.86
70.02
70.56
70.56
+0.52%
82,408
0.80
Aug 13, 2026
69.90
70.42
69.42
70.19
70.19
+0.93%
14,609
0.14
Aug 12, 2026
70.10
70.00
69.24
69.54
69.54
-0.26%
4,826
0.05
Aug 11, 2026
70.10
70.10
69.30
69.72
69.72
-0.31%
48,477
0.47
Aug 10, 2026
69.10
70.12
69.42
69.94
69.94
+0.20%
10,671
0.10
Aug 07, 2026
69.70
70.74
69.72
69.80
69.80
-0.54%
77,659
0.74
Aug 06, 2026
69.50
70.38
69.68
70.18
70.18
+1.29%
39,292
0.38
Aug 05, 2026
69.30
69.80
68.22
69.29
69.29
+1.04%
5,688
0.05
Aug 04, 2026
68.30
69.12
67.80
68.58
68.58
+1.60%
169,479
1.42
Aug 03, 2026
68.10
69.16
67.50
67.50
67.50
-1.75%
41,051
0.34
Jul 31, 2026
69.30
69.01
68.16
68.70
68.70
+0.21%
12,930
0.11
Jul 30, 2026
67.20
69.26
68.18
68.56
68.56
+1.45%
26,162
0.21
Jul 29, 2026
67.80
68.64
67.26
67.58
67.58
-0.49%
17,662
0.14
Jul 28, 2026
67.60
68.62
66.62
67.91
67.91
+1.15%
143,329
1.13
Rows: