Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.03
23.08
22.68
22.72
22.72
-1.31%
34,105
0.49
Sep 29, 2026
23.17
23.24
22.90
23.02
23.02
-1.52%
115,083
1.67
Sep 28, 2026
23.98
24.02
23.28
23.38
23.38
-1.78%
62,328
0.85
Sep 25, 2026
23.70
23.88
23.64
23.80
23.80
+0.76%
155,068
2.14
Sep 24, 2026
23.64
23.76
23.50
23.62
23.62
0.00%
229,593
3.29
Sep 23, 2026
24.07
24.12
23.62
23.62
23.62
-1.99%
72,112
1.04
Sep 22, 2026
24.40
24.60
24.02
24.10
24.10
-1.31%
366,840
5.67
Sep 21, 2026
24.06
24.50
24.00
24.42
24.42
+0.44%
39,191
0.58
Sep 18, 2026
24.68
24.92
23.92
24.31
24.31
-3.29%
336,406
5.38
Sep 17, 2026
25.12
25.28
24.94
25.14
25.14
+1.38%
4,765
0.08
Sep 16, 2026
25.15
25.20
24.72
24.80
24.80
-1.75%
20,121
0.32
Sep 15, 2026
25.03
25.30
25.00
25.24
25.24
+0.67%
25,774
0.40
Sep 14, 2026
25.21
25.38
25.00
25.07
25.07
+0.28%
24,030
0.37
Sep 11, 2026
24.92
25.34
24.90
25.00
25.00
+0.34%
19,330
0.27
Sep 10, 2026
24.54
25.01
24.50
24.92
24.92
+1.49%
16,904
0.23
Sep 09, 2026
24.55
24.76
24.44
24.55
24.55
-0.20%
7,894
0.10
Sep 08, 2026
24.35
24.68
24.30
24.60
24.60
+1.22%
40,078
0.49
Sep 07, 2026
24.22
24.41
24.18
24.30
24.30
-0.72%
14,449
0.17
Sep 04, 2026
24.54
24.56
24.34
24.48
24.48
-0.33%
9,737
0.12
Sep 03, 2026
24.23
24.70
24.18
24.56
24.56
+1.46%
26,448
0.32
Sep 02, 2026
24.34
24.54
24.16
24.21
24.21
-1.00%
60,729
0.73
Sep 01, 2026
24.45
24.50
24.16
24.45
24.45
+0.31%
24,257
0.29
Aug 31, 2026
24.58
24.60
24.34
24.38
24.38
+0.18%
24,475
0.29
Aug 28, 2026
24.35
24.56
24.28
24.33
24.33
+0.62%
3,879
0.04
Aug 27, 2026
24.37
24.42
24.04
24.18
24.18
-1.17%
12,864
0.15
Aug 26, 2026
24.39
24.56
24.34
24.47
24.47
+0.53%
30,649
0.35
Aug 25, 2026
24.41
24.46
24.25
24.34
24.34
-0.47%
21,331
0.24
Aug 24, 2026
24.37
24.60
24.30
24.45
24.45
+1.09%
19,779
0.21
Aug 21, 2026
24.04
24.28
24.02
24.19
24.19
+0.42%
13,282
0.13
Aug 20, 2026
24.30
24.40
23.94
24.09
24.09
-1.10%
33,376
0.32
Aug 19, 2026
24.08
24.48
24.04
24.36
24.36
+0.82%
40,387
0.38
Aug 18, 2026
23.90
24.18
23.82
24.16
24.16
+1.89%
32,389
0.30
Aug 17, 2026
23.65
23.78
23.60
23.71
23.71
-0.21%
12,138
0.11
Aug 14, 2026
23.90
23.92
23.52
23.76
23.76
-0.57%
163,280
1.51
Aug 13, 2026
23.26
23.92
22.68
23.90
23.90
+1.18%
61,821
0.57
Aug 12, 2026
23.81
23.84
23.58
23.62
23.62
+0.22%
14,573
0.13
Aug 11, 2026
23.58
23.72
23.48
23.57
23.57
+0.73%
35,363
0.32
Aug 10, 2026
23.89
23.96
23.38
23.40
23.40
-3.17%
54,575
0.48
Aug 07, 2026
24.29
24.36
24.00
24.17
24.17
-0.74%
12,438
0.11
Aug 06, 2026
24.06
24.43
24.02
24.35
24.35
+1.69%
22,982
0.20
Aug 05, 2026
24.18
24.22
23.74
23.94
23.94
-1.31%
39,184
0.34
Aug 04, 2026
24.59
24.68
24.22
24.26
24.26
-1.36%
16,250
0.14
Aug 03, 2026
24.43
24.66
24.34
24.60
24.60
+1.13%
13,246
0.11
Jul 31, 2026
24.85
24.92
24.12
24.32
24.32
-1.77%
28,179
0.23
Jul 30, 2026
25.23
25.46
24.66
24.76
24.76
-1.00%
108,397
0.90
Jul 29, 2026
25.16
25.32
24.94
25.01
25.01
-1.09%
21,405
0.18
Jul 28, 2026
24.86
25.38
24.90
25.29
25.29
+2.04%
16,314
0.13
Jul 27, 2026
24.56
24.98
24.50
24.78
24.78
+1.93%
26,559
0.21
Jul 24, 2026
24.31
24.44
24.24
24.31
24.31
+0.05%
20,745
0.16
Jul 23, 2026
24.39
24.46
24.24
24.30
24.30
+0.55%
219,167
1.75
Rows: