Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.27
24.62
24.06
24.14
24.14
+0.46%
51,165
0.31
Oct 29, 2026
24.61
24.74
23.52
24.03
24.03
-2.04%
71,465
0.43
Oct 28, 2026
24.24
24.73
24.03
24.53
24.53
+0.04%
432,042
2.62
Oct 27, 2026
25.22
25.63
24.37
24.52
24.52
-3.18%
50,268
0.30
Oct 26, 2026
25.39
25.85
24.99
25.33
25.33
-2.26%
13,539
0.07
Oct 23, 2026
26.50
26.57
25.18
25.91
25.91
-2.96%
23,517
0.11
Oct 22, 2026
26.55
26.92
26.09
26.70
26.70
+0.19%
178,134
0.79
Oct 21, 2026
29.03
29.22
26.46
26.65
26.65
-9.30%
364,406
1.64
Oct 20, 2026
29.87
30.00
29.34
29.38
29.38
-2.02%
21,152
0.09
Oct 19, 2026
29.81
30.13
29.32
29.99
29.99
-1.25%
13,797
0.05
Oct 16, 2026
29.60
30.44
29.35
30.37
30.37
+3.48%
110,346
0.41
Oct 15, 2026
28.58
29.53
28.50
29.35
29.35
+2.09%
562,148
2.03
Oct 14, 2026
29.10
29.19
28.60
28.75
28.75
-1.54%
298,293
1.06
Oct 13, 2026
28.40
29.32
27.78
29.20
29.20
+3.18%
10,574
0.04
Oct 12, 2026
28.28
28.35
27.86
28.30
28.30
+0.18%
84,776
0.29
Oct 09, 2026
28.00
28.34
28.00
28.25
28.25
+1.84%
368,674
1.29
Oct 08, 2026
27.92
28.00
27.39
27.74
27.74
-0.39%
38,694
0.13
Oct 07, 2026
27.38
28.13
26.86
27.85
27.85
+1.27%
8,685
0.03
Oct 06, 2026
27.25
27.66
27.20
27.50
27.50
+0.92%
88,184
0.30
Oct 05, 2026
27.32
27.82
27.14
27.25
27.25
+0.18%
65,324
0.22
Oct 02, 2026
27.01
27.53
27.01
27.20
27.20
+1.12%
26,208
0.09
Oct 01, 2026
27.30
27.51
26.80
26.90
26.90
-3.03%
12,203
0.04
Sep 30, 2026
28.00
28.25
27.31
27.74
27.74
-1.42%
2,832
<0.01
Sep 29, 2026
28.23
28.29
27.89
28.14
28.14
+0.18%
155,305
0.46
Sep 28, 2026
27.60
28.10
27.56
28.09
28.09
+2.33%
202,205
0.61
Sep 25, 2026
27.50
27.71
27.30
27.45
27.45
+0.07%
195,290
0.57
Sep 24, 2026
27.60
27.72
27.08
27.43
27.43
-0.94%
298,493
0.84
Sep 23, 2026
27.93
28.16
27.50
27.69
27.69
-0.75%
43,693
0.12
Sep 22, 2026
27.59
28.35
26.92
27.90
27.90
+0.18%
261,310
0.73
Sep 21, 2026
28.45
28.59
27.80
27.85
27.85
-3.42%
245,844
0.61
Sep 18, 2026
29.01
29.09
28.38
28.84
28.84
-0.74%
13,790
0.03
Sep 17, 2026
29.20
29.26
28.82
29.05
29.05
-0.02%
147,389
0.36
Sep 16, 2026
28.61
29.28
28.39
29.06
29.06
+2.04%
313,543
0.73
Sep 15, 2026
28.78
28.83
28.37
28.48
28.48
-0.70%
45,691
0.10
Sep 14, 2026
28.17
28.92
27.47
28.68
28.68
+2.12%
104,922
0.22
Sep 11, 2026
28.00
28.35
27.95
28.08
28.08
-1.50%
53,740
0.11
Sep 10, 2026
28.80
29.11
28.45
28.51
28.51
+0.08%
14,947
0.03
Sep 09, 2026
28.45
28.91
27.75
28.49
28.49
-1.39%
30,023
0.06
Sep 08, 2026
29.53
29.70
28.56
28.89
28.89
-3.41%
84,310
0.15
Sep 07, 2026
30.05
30.50
29.68
29.91
29.91
-1.63%
16,592
0.03
Sep 04, 2026
29.92
30.48
29.88
30.41
30.41
+1.76%
166,299
0.30
Sep 03, 2026
29.76
30.33
29.54
29.88
29.88
+0.09%
98,636
0.18
Sep 02, 2026
29.97
30.00
29.66
29.85
29.85
+0.47%
49,093
0.08
Sep 01, 2026
30.24
30.28
29.45
29.71
29.71
-1.90%
673,832
1.12
Aug 31, 2026
30.28
30.57
30.08
30.29
30.29
-0.90%
34,477
0.05
Aug 28, 2026
30.46
30.84
30.04
30.56
30.56
+0.52%
13,387
0.02
Aug 27, 2026
30.21
30.72
30.00
30.40
30.40
+0.27%
61,329
0.09
Aug 26, 2026
30.14
30.51
30.12
30.32
30.32
+1.24%
297,531
0.44
Aug 25, 2026
29.88
30.35
29.78
29.95
29.95
+0.91%
55,969
0.08
Aug 24, 2026
29.24
30.00
29.24
29.68
29.68
+2.39%
17,918
0.03
Rows: