Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
2
0.03
Oct 01, 2026
8.94
8.94
8.94
8.94
8.94
-1.54%
12
0.16
Sep 30, 2026
8.50
9.08
8.50
9.08
9.08
+6.07%
25
0.34
Sep 29, 2026
8.56
8.96
8.56
8.56
8.56
0.00%
0
0.00
Sep 28, 2026
8.94
8.96
8.56
8.56
8.56
+1.18%
30
0.40
Sep 25, 2026
8.20
8.50
8.20
8.46
8.46
+1.20%
0
0.00
Sep 24, 2026
8.34
8.36
8.34
8.36
8.36
+0.97%
0
0.00
Sep 23, 2026
8.36
8.36
8.28
8.28
8.28
+4.02%
12
0.16
Sep 22, 2026
7.96
7.96
7.96
7.96
7.96
+0.25%
13
0.18
Sep 21, 2026
7.94
7.94
7.94
7.94
7.94
-1.49%
0
0.00
Sep 18, 2026
8.06
8.06
8.06
8.06
8.06
+3.07%
250
3.28
Sep 17, 2026
7.66
7.82
7.60
7.82
7.82
+1.03%
673
10.02
Sep 16, 2026
7.40
7.74
7.40
7.74
7.74
0.00%
24
0.36
Sep 15, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Sep 14, 2026
7.64
7.76
7.64
7.74
7.74
+2.65%
62
0.94
Sep 11, 2026
7.40
7.54
7.40
7.54
7.54
-3.08%
3
0.05
Sep 10, 2026
7.78
7.78
7.36
7.78
7.78
0.00%
0
0.00
Sep 09, 2026
7.78
7.78
7.36
7.78
7.78
0.00%
0
0.00
Sep 08, 2026
7.78
7.78
7.36
7.78
7.78
0.00%
0
0.00
Sep 07, 2026
7.48
7.78
7.36
7.78
7.78
+4.57%
6
0.08
Sep 04, 2026
7.44
7.44
7.44
7.44
7.44
+2.76%
3
0.04
Sep 03, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Sep 02, 2026
7.24
7.24
7.24
7.24
7.24
+1.69%
0
0.00
Sep 01, 2026
7.12
7.12
7.12
7.12
7.12
+2.01%
24
0.31
Aug 31, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Aug 28, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
1
0.01
Aug 27, 2026
6.80
6.98
6.80
6.98
6.98
-0.29%
688
9.35
Aug 26, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
282
4.07
Aug 25, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Aug 24, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Aug 21, 2026
7.00
7.10
7.00
7.10
7.10
+0.85%
15
0.21
Aug 20, 2026
6.96
7.06
6.96
7.04
7.04
+1.15%
606
8.76
Aug 19, 2026
6.96
6.96
6.96
6.96
6.96
+1.46%
0
0.00
Aug 18, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Aug 17, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Aug 14, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Aug 13, 2026
6.86
6.86
6.86
6.86
6.86
0.00%
0
0.00
Aug 12, 2026
6.86
6.86
6.86
6.86
6.86
+1.18%
150
2.21
Aug 11, 2026
6.78
6.78
6.76
6.78
6.78
0.00%
0
0.00
Aug 10, 2026
6.76
6.78
6.76
6.78
6.78
-0.59%
365
5.88
Aug 07, 2026
6.82
6.82
6.82
6.82
6.82
-0.29%
0
0.00
Aug 06, 2026
6.84
6.92
6.84
6.84
6.84
0.00%
0
0.00
Aug 05, 2026
6.92
6.92
6.84
6.84
6.84
+2.40%
33
0.54
Aug 04, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
0
0.00
Aug 03, 2026
6.66
6.68
6.62
6.68
6.68
-1.47%
15
0.24
Jul 31, 2026
7.36
7.36
6.72
6.78
6.78
-10.08%
37
0.59
Jul 30, 2026
7.44
7.54
7.22
7.54
7.54
+4.14%
49
0.79
Jul 29, 2026
7.16
7.24
7.16
7.24
7.24
+0.84%
2
0.03
Jul 28, 2026
7.20
7.38
7.18
7.18
7.18
+2.87%
1
0.02
Jul 27, 2026
7.28
7.28
6.94
6.98
6.98
-5.16%
29
0.47
Rows: