Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BPER Banca S.p.A. (0MU6) Historical Prices

5 Followers
GB:0MU6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202613.5913.4613.3113.3813.38-0.65%72,9230.46
Nov 11, 202613.6313.8113.3513.4613.46-1.29%1,030,1457.16
Nov 10, 202613.4813.8313.4313.6413.64+5.65%200,3751.42
Nov 09, 202612.9513.3012.9413.2613.26+2.68%96,2210.68
Nov 06, 202613.0013.2812.8912.9112.91-2.70%227,6891.65
Nov 05, 202613.6213.7113.1913.2713.27-3.15%153,2871.10
Nov 04, 202613.2713.8013.2513.7013.70+4.37%158,2131.14
Nov 03, 202613.1313.2512.9513.1313.13-0.38%329,2042.36
Nov 02, 202613.0313.2413.0013.1813.18+1.67%709,0475.49
Oct 30, 202613.1413.0812.9212.9612.96-1.35%111,1030.86
Oct 29, 202613.1513.2113.0613.1413.14-0.02%51,7630.39
Oct 28, 202613.1113.1913.0513.1413.14-0.08%39,6390.30
Oct 27, 202613.0113.1512.9113.1513.15+0.81%28,7060.21
Oct 26, 202612.7613.0612.7313.0413.04+3.69%28,2250.21
Oct 23, 202612.7412.7912.4912.5812.58-1.47%175,8301.32
Oct 22, 202613.2313.0512.7612.7712.77-3.46%238,4891.82
Oct 21, 202613.1213.2313.0713.2313.23+0.96%10,8750.08
Oct 20, 202613.2113.1812.8013.1013.10+0.21%91,6370.70
Oct 19, 202613.3713.2413.0713.0713.07-2.78%50,0940.38
Oct 16, 202613.3713.4513.3413.4513.45+0.63%57,9850.44
Oct 15, 202613.5013.5213.2613.3613.36-0.39%12,8350.09
Oct 14, 202613.7513.7713.4113.4113.41-2.09%43,2340.31
Oct 13, 202613.5813.8313.7013.7013.70+0.85%446,6103.33
Oct 12, 202613.4213.6713.3713.5813.58+1.77%43,3470.32
Oct 09, 202613.3813.5113.3313.3513.35+1.03%98,3380.73
Oct 08, 202613.5113.4113.0813.2113.21-2.21%156,6321.17
Oct 07, 202614.0213.9013.4113.5113.51-3.44%116,2660.87
Oct 06, 202613.8514.0413.8713.9913.99+1.72%31,3970.24
Oct 05, 202613.7213.8613.5513.7613.76+2.63%149,0861.14
Oct 02, 202613.6413.6713.2213.4013.40-2.19%90,7140.69
Oct 01, 202614.2013.9813.6913.7013.70-3.19%129,6980.98
Sep 30, 202614.2514.4314.1214.1614.16-0.28%304,4212.36
Sep 29, 202614.3214.4714.2014.2014.20-0.84%79,4280.60
Sep 28, 202614.4114.4514.2614.3214.32+0.04%43,5240.32
Sep 25, 202614.0814.4214.2214.3114.31+1.81%75,1510.55
Sep 24, 202614.2614.2613.9714.0614.06-1.24%55,5940.39
Sep 23, 202614.3514.4414.1114.2314.23-0.86%27,3290.19
Sep 22, 202614.4114.5414.3214.3614.36-1.06%1,059,9017.73
Sep 21, 202614.2314.5314.3014.5114.51+2.17%25,0970.18
Sep 18, 202614.4714.5014.1314.2014.20-1.74%179,3751.23
Sep 17, 202614.3914.5614.3914.4514.45+1.01%39,6170.27
Sep 16, 202614.2414.3714.1914.3114.31+0.86%292,9901.98
Sep 15, 202614.4314.3114.0514.1914.19-1.66%43,1490.29
Sep 14, 202614.3114.4314.2014.4314.43+0.50%48,5010.30
Sep 11, 202614.2414.3614.2114.3614.36+1.18%46,3270.29
Sep 10, 202614.3714.4314.0614.1914.19-1.17%38,0370.23
Sep 09, 202614.1914.3613.9914.3614.36-0.37%133,5280.78
Sep 08, 202614.2914.4214.1714.4114.41+0.64%40,5260.23
Sep 07, 202614.2014.3214.1414.3214.32+0.34%11,6560.06
Sep 04, 202614.2314.3014.1214.2714.27-0.18%108,8620.58