TipRanks
Go Ultimate55% OFF

Warehouses De Pauw SCA (0MU2) Historical Prices

GB:0MU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1719.1918.7719.0519.05-0.58%45,6420.69
Oct 29, 202619.2419.2319.0019.1619.16+0.19%40,3720.61
Oct 28, 202619.1219.1819.0219.1219.12-0.39%16,9070.25
Oct 27, 202619.2119.2219.1019.2019.20-0.39%88,4941.34
Oct 26, 202619.2019.6819.1719.2719.27+0.16%7,8800.12
Oct 23, 202619.4919.5019.1519.2419.24-0.72%3,0560.05
Oct 22, 202619.4519.4019.1719.3819.38+0.21%568,6739.53
Oct 21, 202619.2319.4019.1819.3419.34+0.57%11,2870.17
Oct 20, 202619.1719.2918.9519.2319.23+0.94%12,5660.19
Oct 19, 202619.3519.3018.9119.0519.05-1.24%5,1610.08
Oct 16, 202619.3319.4719.2819.2919.29-0.21%5,5920.08
Oct 15, 202619.5619.5419.3319.3319.33-0.21%2,4790.04
Oct 14, 202619.3219.6918.9819.3719.37+0.41%66,3361.00
Oct 13, 202619.3219.3919.2619.2919.29+0.47%7,7650.12
Oct 12, 202619.3219.3018.9819.2019.20+0.16%15,5460.24
Oct 09, 202619.0119.2619.0019.1719.17+1.86%20,9100.32
Oct 08, 202619.0119.0018.7718.8218.82-1.18%36,0730.56
Oct 07, 202619.2219.2919.0519.0519.05-1.32%2,8110.04
Oct 06, 202618.9219.3018.8719.3019.30+3.24%17,1220.26
Oct 05, 202618.7518.8018.5718.7018.70-0.77%11,0150.17
Oct 02, 202619.1218.9918.6518.8418.84-0.40%10,9790.17
Oct 01, 202619.2319.2518.8918.9218.92-1.88%1,187,33025.35
Sep 30, 202619.6019.9119.2419.2819.28-4.66%347,1298.40
Sep 29, 202620.3020.4120.2220.2220.22-0.88%10,7930.26
Sep 28, 202620.6720.7020.4020.4020.40-0.29%3,2870.08
Sep 25, 202620.5020.7020.4620.4620.46-0.20%1,5200.04
Sep 24, 202620.8020.9020.4520.5020.50-0.77%11,0240.27
Sep 23, 202621.0220.9620.6420.6620.66-1.43%3,8750.09
Sep 22, 202620.8221.1420.7820.9620.96-0.19%3,3970.08
Sep 21, 202620.7521.0020.6621.0021.00+1.65%3940.01
Sep 18, 202621.0221.0620.6620.6620.66-2.55%67,4141.68
Sep 17, 202621.1621.2021.0021.2021.20+1.05%2,5330.06
Sep 16, 202620.8221.0020.8520.9820.98+0.87%7410.02
Sep 15, 202620.9420.9420.7020.8020.80-0.67%8390.02
Sep 14, 202620.9821.1020.9420.9420.94-0.38%2000.00
Sep 11, 202620.8621.0620.8621.0221.02+0.57%1,4550.03
Sep 10, 202621.1221.2220.9020.9020.90-1.14%1,4010.03
Sep 09, 202621.3721.5021.0021.1421.14-1.67%2800.01
Sep 08, 202621.2321.5021.2021.5021.50+0.94%9,4410.22
Sep 07, 202621.4921.6821.2821.3021.30-1.84%3,1790.07
Sep 04, 202621.6421.7021.5021.7021.70+0.46%211,4425.28
Sep 03, 202621.4321.6021.0021.6021.60+1.60%11,2940.28
Sep 02, 202621.3921.6021.2021.2621.26+0.28%9,6140.24
Sep 01, 202621.4521.6021.0821.2021.20+0.57%135,4623.54
Aug 31, 202621.3421.3421.0621.0821.08-1.22%6880.02
Aug 28, 202621.3121.4221.2621.3421.34+0.19%30,5500.81
Aug 27, 202621.4521.6821.2221.3021.30-0.75%10,5970.28
Aug 26, 202621.5321.6221.4421.4621.46-0.19%11,9580.32
Aug 25, 202621.6221.6021.5021.5021.50+0.00%19,8380.52
Aug 24, 202621.2921.6021.3021.5021.50+1.42%3050.01