Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
18.75
18.80
18.57
18.70
18.70
-0.77%
11,015
0.17
Oct 02, 2026
19.12
18.99
18.65
18.84
18.84
-0.40%
10,979
0.17
Oct 01, 2026
19.23
19.25
18.89
18.92
18.92
-1.88%
1,187,330
25.35
Sep 30, 2026
19.60
19.91
19.24
19.28
19.28
-4.66%
347,129
8.40
Sep 29, 2026
20.30
20.41
20.22
20.22
20.22
-0.88%
10,793
0.26
Sep 28, 2026
20.67
20.70
20.40
20.40
20.40
-0.29%
3,287
0.08
Sep 25, 2026
20.50
20.70
20.46
20.46
20.46
-0.20%
1,520
0.04
Sep 24, 2026
20.80
20.90
20.45
20.50
20.50
-0.77%
11,024
0.27
Sep 23, 2026
21.02
20.96
20.64
20.66
20.66
-1.43%
3,875
0.09
Sep 22, 2026
20.82
21.14
20.78
20.96
20.96
-0.19%
3,397
0.08
Sep 21, 2026
20.75
21.00
20.66
21.00
21.00
+1.65%
394
<0.01
Sep 18, 2026
21.02
21.06
20.66
20.66
20.66
-2.55%
67,414
1.68
Sep 17, 2026
21.16
21.20
21.00
21.20
21.20
+1.05%
2,533
0.06
Sep 16, 2026
20.82
21.00
20.85
20.98
20.98
+0.87%
741
0.02
Sep 15, 2026
20.94
20.94
20.70
20.80
20.80
-0.67%
839
0.02
Sep 14, 2026
20.98
21.10
20.94
20.94
20.94
-0.38%
200
<0.01
Sep 11, 2026
20.86
21.06
20.86
21.02
21.02
+0.57%
1,455
0.03
Sep 10, 2026
21.12
21.22
20.90
20.90
20.90
-1.14%
1,401
0.03
Sep 09, 2026
21.37
21.50
21.00
21.14
21.14
-1.67%
280
<0.01
Sep 08, 2026
21.23
21.50
21.20
21.50
21.50
+0.94%
9,441
0.22
Sep 07, 2026
21.49
21.68
21.28
21.30
21.30
-1.84%
3,179
0.07
Sep 04, 2026
21.64
21.70
21.50
21.70
21.70
+0.46%
211,442
5.28
Sep 03, 2026
21.43
21.60
21.00
21.60
21.60
+1.60%
11,294
0.28
Sep 02, 2026
21.39
21.60
21.20
21.26
21.26
+0.28%
9,614
0.24
Sep 01, 2026
21.45
21.60
21.08
21.20
21.20
+0.57%
135,462
3.54
Aug 31, 2026
21.34
21.34
21.06
21.08
21.08
-1.22%
688
0.02
Aug 28, 2026
21.31
21.42
21.26
21.34
21.34
+0.19%
30,550
0.81
Aug 27, 2026
21.45
21.68
21.22
21.30
21.30
-0.75%
10,597
0.28
Aug 26, 2026
21.53
21.62
21.44
21.46
21.46
-0.19%
11,958
0.32
Aug 25, 2026
21.62
21.60
21.50
21.50
21.50
0.00%
19,838
0.52
Aug 24, 2026
21.29
21.60
21.30
21.50
21.50
+1.42%
305
<0.01
Aug 21, 2026
21.21
21.38
21.10
21.20
21.20
+0.28%
5,464
0.14
Aug 20, 2026
20.80
21.14
20.98
21.14
21.14
+0.76%
3,751
0.10
Aug 19, 2026
20.88
21.00
20.78
20.98
20.98
+0.38%
133,407
3.73
Aug 18, 2026
21.21
20.98
20.88
20.90
20.90
-0.29%
31,149
0.87
Aug 17, 2026
21.29
21.22
20.74
20.96
20.96
-1.32%
1,698
0.05
Aug 14, 2026
21.60
21.44
21.20
21.24
21.24
-0.47%
158,395
4.72
Aug 13, 2026
21.64
21.48
21.20
21.34
21.34
+0.19%
32,623
0.99
Aug 12, 2026
21.66
21.50
21.26
21.30
21.30
-0.28%
276,172
9.61
Aug 11, 2026
21.43
21.56
21.28
21.36
21.36
-0.47%
895
0.03
Aug 10, 2026
21.76
21.64
21.44
21.46
21.46
-1.29%
394,459
14.27
Aug 07, 2026
21.92
21.90
21.56
21.74
21.74
-0.78%
3,303
0.12
Aug 06, 2026
21.98
21.98
21.76
21.91
21.91
+0.32%
60,338
2.24
Aug 05, 2026
22.17
22.18
21.74
21.84
21.84
-1.36%
6,796
0.25
Aug 04, 2026
22.17
22.34
22.08
22.14
22.14
+0.18%
7,546
0.28
Aug 03, 2026
22.58
22.46
21.84
22.10
22.10
-1.16%
59,078
2.24
Jul 31, 2026
22.54
22.48
22.18
22.36
22.36
-0.71%
51,067
1.99
Jul 30, 2026
22.72
22.70
22.21
22.52
22.52
-0.35%
32,866
1.31
Jul 29, 2026
22.95
22.98
22.56
22.60
22.60
-0.44%
24,312
0.98
Jul 28, 2026
22.78
22.84
22.68
22.70
22.70
+1.77%
37,689
1.53
Rows: