Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
91.60
91.80
89.00
91.80
91.80
+0.44%
60
0.53
Sep 30, 2026
91.60
91.80
90.20
91.40
91.40
-1.51%
37
0.33
Sep 29, 2026
94.40
95.80
92.80
92.80
92.80
-2.11%
205
1.85
Sep 28, 2026
94.80
95.20
93.60
94.80
94.80
+1.07%
14
0.13
Sep 25, 2026
95.80
95.80
92.40
93.80
93.80
+1.30%
1
<0.01
Sep 24, 2026
90.00
93.30
89.20
92.60
92.60
+3.12%
76
0.68
Sep 23, 2026
89.80
89.80
88.20
89.80
89.80
+3.70%
53
0.47
Sep 22, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Sep 21, 2026
87.20
87.20
86.60
86.60
86.60
+0.62%
1
<0.01
Sep 18, 2026
89.80
89.80
86.05
86.07
86.07
-0.61%
67
0.59
Sep 17, 2026
89.60
89.60
86.60
86.60
86.60
+0.46%
126
1.09
Sep 16, 2026
85.60
86.20
84.80
86.20
86.20
+1.17%
36
0.31
Sep 15, 2026
86.40
86.40
85.20
85.20
85.20
-0.93%
6
0.05
Sep 14, 2026
82.80
86.00
82.80
86.00
86.00
+1.65%
8
0.07
Sep 11, 2026
85.20
85.20
84.60
84.60
84.60
-1.40%
126
1.09
Sep 10, 2026
85.40
85.80
85.40
85.80
85.80
+2.39%
50
0.39
Sep 09, 2026
83.80
83.80
83.80
83.80
83.80
+0.72%
4
0.03
Sep 08, 2026
82.80
83.20
82.80
83.20
83.20
-2.80%
0
0.00
Sep 07, 2026
85.60
85.60
85.60
85.60
85.60
+2.39%
0
0.00
Sep 04, 2026
85.00
85.00
82.80
83.60
83.60
-0.95%
89
0.62
Sep 03, 2026
84.00
84.60
83.40
84.40
84.40
-1.86%
47
0.33
Sep 02, 2026
86.80
86.80
86.00
86.00
86.00
-0.92%
52
0.35
Sep 01, 2026
85.60
88.40
84.80
86.80
86.80
+3.09%
256
1.72
Aug 31, 2026
85.80
85.80
84.20
84.20
84.20
-0.24%
116
0.79
Aug 28, 2026
85.60
85.60
84.40
84.40
84.40
+0.96%
0
0.00
Aug 27, 2026
83.80
83.80
83.40
83.60
83.60
-1.42%
426
2.98
Aug 26, 2026
86.20
86.20
83.60
84.80
84.80
+3.16%
76
0.54
Aug 25, 2026
87.00
87.00
81.80
82.20
82.20
-0.48%
1
<0.01
Aug 24, 2026
86.80
86.80
82.60
82.60
82.60
0.00%
24
0.16
Aug 21, 2026
83.20
83.20
82.00
82.60
82.60
+0.49%
0
0.00
Aug 20, 2026
85.60
85.60
81.20
82.20
82.20
+1.99%
200
1.27
Aug 19, 2026
81.80
81.80
80.60
80.60
80.60
+0.75%
16
0.10
Aug 18, 2026
81.20
81.20
80.00
80.00
80.00
-0.99%
31
0.19
Aug 17, 2026
82.20
82.20
80.80
80.80
80.80
-2.18%
361
2.23
Aug 14, 2026
84.60
84.60
82.60
82.60
82.60
-1.20%
16
0.10
Aug 13, 2026
89.00
89.00
83.40
83.60
83.60
-2.56%
185
1.12
Aug 12, 2026
89.00
89.00
85.80
85.80
85.80
+0.23%
118
0.72
Aug 11, 2026
88.00
88.00
85.40
85.60
85.60
-0.23%
20
0.12
Aug 10, 2026
83.00
85.80
83.00
85.80
85.80
+2.14%
116
0.70
Aug 07, 2026
84.00
84.60
83.80
84.00
84.00
-0.24%
49
0.29
Aug 06, 2026
83.80
84.20
83.80
84.20
84.20
-0.24%
0
0.00
Aug 05, 2026
84.40
84.40
84.40
84.40
84.40
+0.72%
2
0.01
Aug 04, 2026
85.00
86.00
83.80
83.80
83.80
+0.48%
110
0.66
Aug 03, 2026
84.80
84.80
81.00
83.40
83.40
+1.71%
137
0.82
Jul 31, 2026
81.00
83.20
81.00
82.00
82.00
+0.99%
68
0.41
Jul 30, 2026
77.60
81.60
77.00
81.20
81.20
+7.12%
211
1.24
Jul 29, 2026
77.60
77.60
75.80
75.80
75.80
-0.79%
0
0.00
Jul 28, 2026
78.60
78.60
76.40
76.40
76.40
-2.05%
115
0.68
Jul 27, 2026
78.60
78.60
74.80
78.00
78.00
-0.51%
28
0.16
Jul 24, 2026
77.80
78.40
77.60
78.40
78.40
+1.03%
1
<0.01
Rows: