TipRanks
Futebol Clube do Porto SAD (GB:0MSQ)
LSE:0MSQ
UK Market
0MSQ
Futebol Clube do Porto SAD
RESEARCH TOOLSreports

Futebol Clube do Porto SAD (0MSQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2.76
2.76
2.76
2.76
2.76
+4.55%
3
0.27
Sep 30, 2026
2.64
2.76
2.64
2.64
2.64
0.00%
0
0.00
Sep 29, 2026
2.76
2.76
2.64
2.64
2.64
-5.71%
11
1.00
Sep 28, 2026
2.76
2.80
2.76
2.80
2.80
+6.06%
11
1.00
Sep 25, 2026
2.76
2.76
2.64
2.64
2.64
-2.22%
14
1.29
Sep 24, 2026
2.64
2.76
2.64
2.70
2.70
+2.27%
18
1.66
Sep 23, 2026
2.76
2.76
2.64
2.64
2.64
-4.35%
8
0.74
Sep 22, 2026
2.76
2.76
2.70
2.76
2.76
0.00%
6
0.56
Sep 21, 2026
2.76
2.76
2.70
2.76
2.76
+2.22%
10
0.94
Sep 18, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
0
0.00
Sep 17, 2026
2.80
2.80
2.70
2.70
2.70
-0.74%
10
0.92
Sep 16, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
9
0.84
Sep 15, 2026
2.80
2.80
2.72
2.72
2.72
-2.86%
2
0.18
Sep 14, 2026
2.80
2.80
2.72
2.80
2.80
0.00%
4
0.37
Sep 11, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
5
0.47
Sep 10, 2026
2.72
2.74
2.72
2.74
2.74
+0.74%
13
1.21
Sep 09, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
0
0.00
Sep 08, 2026
2.80
2.80
2.72
2.72
2.72
0.00%
19
1.80
Sep 07, 2026
2.72
2.80
2.72
2.72
2.72
-2.86%
23
2.22
Sep 04, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
13
1.26
Sep 03, 2026
2.80
2.80
2.72
2.72
2.72
-2.86%
18
1.77
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
22
2.18
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
17
1.67
Aug 31, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
2
0.20
Aug 28, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
11
1.06
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
5
0.47
Aug 25, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
9
0.86
Aug 24, 2026
2.90
2.90
2.86
2.90
2.90
-2.68%
23
2.26
Aug 21, 2026
2.84
2.98
2.84
2.98
2.98
0.00%
28
2.85
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
19
1.91
Aug 19, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
21
2.18
Aug 18, 2026
2.84
2.96
2.84
2.96
2.96
0.00%
7
0.70
Aug 17, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
7
0.71
Aug 14, 2026
2.96
2.96
2.82
2.96
2.96
-0.67%
8
0.81
Aug 13, 2026
2.98
2.98
2.96
2.98
2.98
+2.76%
14
1.41
Aug 12, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
8
0.77
Aug 11, 2026
2.88
2.88
2.80
2.80
2.80
-2.78%
2
0.19
Aug 10, 2026
2.88
2.88
2.88
2.88
2.88
+2.86%
17
1.60
Aug 07, 2026
2.88
2.88
2.80
2.80
2.80
-2.78%
15
1.40
Aug 06, 2026
2.88
2.88
2.80
2.88
2.88
0.00%
0
0.00
Aug 05, 2026
2.88
2.88
2.80
2.88
2.88
0.00%
0
0.00
Aug 04, 2026
2.88
2.88
2.80
2.88
2.88
-3.36%
4
0.36
Aug 03, 2026
2.98
2.98
2.84
2.98
2.98
0.00%
22
1.89
Jul 31, 2026
2.98
2.98
2.98
2.98
2.98
+4.20%
20
1.59
Jul 30, 2026
2.98
2.98
2.86
2.86
2.86
+0.70%
20
1.62
Jul 29, 2026
2.98
2.98
2.84
2.84
2.84
-2.07%
2
0.16
Jul 28, 2026
3.00
3.00
2.90
2.90
2.90
-3.33%
14
1.15
Jul 27, 2026
2.90
3.00
2.90
3.00
3.00
0.00%
25
2.11
Jul 24, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Rows:
50