Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
136.85
137.20
136.25
136.25
136.25
-1.55%
83,727
1.01
Sep 29, 2026
142.40
142.70
136.40
138.40
138.40
-2.74%
36,988
0.45
Sep 28, 2026
144.50
144.05
142.10
142.30
142.30
-0.77%
56,084
0.68
Sep 25, 2026
148.05
148.00
143.40
143.40
143.40
-4.21%
6,091
0.07
Sep 24, 2026
143.00
149.70
147.30
149.70
149.70
+2.23%
67,333
0.82
Sep 23, 2026
145.05
146.50
143.30
146.44
146.44
+0.37%
91,458
1.13
Sep 22, 2026
145.25
147.30
141.60
145.90
145.90
+0.62%
6,226
0.08
Sep 21, 2026
143.40
146.40
142.20
145.00
145.00
+0.84%
3,105
0.04
Sep 18, 2026
144.50
145.90
142.50
143.80
143.80
-0.93%
60,317
0.73
Sep 17, 2026
146.45
147.15
144.20
145.15
145.15
-1.35%
82,693
1.02
Sep 16, 2026
140.10
148.40
143.35
147.13
147.13
+7.45%
114,224
1.43
Sep 15, 2026
137.00
137.90
135.20
136.94
136.94
-1.70%
40,587
0.50
Sep 14, 2026
141.35
142.10
138.30
139.31
139.31
-0.21%
36,140
0.45
Sep 11, 2026
139.55
139.90
138.90
139.60
139.60
+0.18%
8,084
0.10
Sep 10, 2026
143.00
141.35
137.60
139.34
139.34
-1.35%
39,113
0.48
Sep 09, 2026
141.40
142.55
139.50
141.25
141.25
+0.74%
36,038
0.44
Sep 08, 2026
140.35
142.00
139.20
140.21
140.21
-0.17%
7,910
0.10
Sep 07, 2026
137.85
141.40
137.50
140.45
140.45
+3.93%
21,085
0.24
Sep 04, 2026
137.30
136.40
134.00
135.14
135.14
-1.06%
206,837
2.45
Sep 03, 2026
140.10
141.70
135.70
136.58
136.58
+0.74%
34,158
0.41
Sep 02, 2026
137.55
138.50
134.40
135.58
135.58
-2.25%
34,477
0.39
Sep 01, 2026
137.50
139.50
136.52
138.70
138.70
+4.66%
24,391
0.27
Aug 31, 2026
130.80
136.10
130.73
132.53
132.53
+2.79%
71,203
0.80
Aug 28, 2026
130.00
131.40
128.40
128.93
128.93
-2.37%
11,167
0.12
Aug 27, 2026
131.85
132.50
130.30
132.06
132.06
+0.05%
423,073
5.07
Aug 26, 2026
133.95
134.20
130.80
131.99
131.99
-2.05%
20,772
0.25
Aug 25, 2026
134.60
135.80
134.55
134.76
134.76
-2.17%
6,944
0.08
Aug 24, 2026
140.50
138.00
134.80
137.75
137.75
-0.74%
62,468
0.75
Aug 21, 2026
134.55
140.20
138.30
138.78
138.78
-0.13%
25,243
0.30
Aug 20, 2026
138.35
139.50
136.80
138.96
138.96
-0.10%
14,723
0.18
Aug 19, 2026
141.00
140.40
137.70
139.10
139.10
+0.13%
516,841
6.85
Aug 18, 2026
143.45
144.30
138.20
138.92
138.92
-3.23%
16,727
0.22
Aug 17, 2026
138.50
144.15
139.10
143.56
143.56
+4.37%
51,406
0.67
Aug 14, 2026
136.40
138.90
135.20
137.55
137.55
+1.28%
29,375
0.38
Aug 13, 2026
140.70
140.10
135.00
135.82
135.82
-3.54%
12,071
0.16
Aug 12, 2026
141.00
141.80
139.90
140.80
140.80
+0.72%
580,818
8.47
Aug 11, 2026
137.45
141.60
136.70
139.79
139.79
+4.30%
96,630
1.44
Aug 10, 2026
133.75
135.20
133.20
134.03
134.03
+0.74%
33,661
0.50
Aug 07, 2026
132.65
133.90
131.00
133.05
133.05
+3.06%
6,357
0.09
Aug 06, 2026
130.55
130.45
127.80
129.10
129.10
-0.19%
45,361
0.66
Aug 05, 2026
130.20
130.90
128.80
129.35
129.35
-0.89%
418,958
6.65
Aug 04, 2026
129.50
132.20
129.80
130.50
130.50
+2.31%
11,538
0.18
Aug 03, 2026
129.00
129.20
125.20
127.56
127.56
-0.50%
25,626
0.40
Jul 31, 2026
126.00
129.20
127.40
128.20
128.20
+2.11%
172,462
2.69
Jul 30, 2026
124.40
126.30
124.30
125.55
125.55
+0.25%
24,275
0.29
Jul 29, 2026
126.10
127.65
125.80
126.72
125.23
-0.60%
340,209
4.39
Jul 28, 2026
131.80
128.90
126.45
127.49
125.99
-2.75%
42,734
0.54
Jul 27, 2026
136.00
131.70
129.80
131.10
129.56
+0.90%
27,413
0.35
Jul 24, 2026
135.55
134.95
128.25
129.94
128.41
-4.88%
108,923
1.40
Jul 23, 2026
143.00
144.50
135.00
136.61
135.00
-5.33%
267,610
3.59
Rows: