Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
170.70
171.40
168.00
168.80
168.80
-0.59%
440
0.47
Oct 02, 2026
173.20
170.40
169.50
169.80
169.80
-1.28%
1,129
1.23
Oct 01, 2026
173.80
175.20
172.00
172.00
172.00
-1.15%
229
0.25
Sep 30, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
0
0.00
Sep 29, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
0
0.00
Sep 28, 2026
177.40
176.60
174.00
174.00
174.00
-0.46%
2,585
2.85
Sep 25, 2026
167.40
174.80
168.00
174.80
174.80
+3.43%
2,425
2.79
Sep 24, 2026
167.00
169.00
169.00
169.00
169.00
+0.84%
12
0.01
Sep 23, 2026
164.30
167.80
165.20
167.60
167.60
+0.72%
248
0.24
Sep 22, 2026
163.30
166.80
164.80
166.40
166.40
+1.34%
25
0.02
Sep 21, 2026
164.20
164.20
164.20
164.20
164.20
0.00%
0
0.00
Sep 18, 2026
165.10
166.20
164.20
164.20
164.20
-0.12%
257
0.25
Sep 17, 2026
161.20
165.20
164.40
164.40
164.40
+0.86%
445
0.43
Sep 16, 2026
159.70
163.00
161.60
163.00
163.00
+1.94%
86
0.08
Sep 15, 2026
160.80
159.90
159.20
159.90
159.90
-0.99%
188
0.17
Sep 14, 2026
161.20
163.40
161.00
161.50
161.50
+0.44%
4,200
3.96
Sep 11, 2026
160.00
160.80
160.60
160.80
160.80
+1.77%
187
0.17
Sep 10, 2026
162.20
161.00
158.00
158.00
158.00
-1.86%
604
0.37
Sep 09, 2026
161.40
163.20
161.00
161.00
161.00
-1.35%
745
0.46
Sep 08, 2026
163.30
164.20
162.80
163.20
163.20
+0.25%
626
0.38
Sep 07, 2026
160.80
163.60
162.00
162.80
162.80
+0.99%
1,648
1.01
Sep 04, 2026
161.00
161.20
159.00
161.20
161.20
+1.26%
605
0.37
Sep 03, 2026
162.20
161.60
159.20
159.20
159.20
-2.69%
827
0.46
Sep 02, 2026
163.60
163.60
163.60
163.60
163.60
0.00%
0
0.00
Sep 01, 2026
163.60
163.60
163.60
163.60
163.60
0.00%
0
0.00
Aug 31, 2026
163.60
163.60
163.60
163.60
163.60
0.00%
0
0.00
Aug 28, 2026
163.60
163.60
163.60
163.60
163.60
0.00%
0
0.00
Aug 27, 2026
163.50
163.60
163.60
163.60
163.60
-0.37%
52
0.03
Aug 26, 2026
164.50
164.80
164.20
164.20
164.20
-1.44%
44
0.02
Aug 25, 2026
166.60
166.60
166.60
166.60
166.60
0.00%
0
0.00
Aug 24, 2026
163.70
166.60
166.20
166.60
166.60
+2.84%
319
0.15
Aug 21, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Aug 20, 2026
154.40
162.00
161.80
162.00
162.00
+3.45%
360
0.17
Aug 19, 2026
152.50
157.40
156.60
156.60
156.60
+2.42%
4,082
2.02
Aug 18, 2026
150.60
152.90
152.90
152.90
152.90
+0.99%
80
0.04
Aug 17, 2026
154.10
152.20
151.20
151.40
151.40
-0.92%
3,806
1.89
Aug 14, 2026
153.70
153.00
152.80
152.80
152.80
0.00%
4,168
2.14
Aug 13, 2026
153.10
152.80
152.60
152.80
152.80
-1.42%
6,334
3.42
Aug 12, 2026
153.10
155.00
155.00
155.00
155.00
+5.01%
8,000
4.63
Aug 11, 2026
147.60
147.60
147.60
147.60
147.60
0.00%
0
0.00
Aug 10, 2026
147.60
147.60
147.60
147.60
147.60
0.00%
0
0.00
Aug 07, 2026
147.60
147.60
147.60
147.60
147.60
0.00%
0
0.00
Aug 06, 2026
145.90
150.00
147.60
147.60
147.60
-0.40%
38
0.02
Aug 05, 2026
148.20
148.20
148.20
148.20
148.20
0.00%
0
0.00
Aug 04, 2026
147.70
149.20
148.20
148.20
148.20
-0.67%
186
0.10
Aug 03, 2026
147.70
149.20
146.90
149.20
149.20
-0.13%
579
0.31
Jul 31, 2026
149.40
149.40
149.40
149.40
149.40
0.00%
0
0.00
Jul 30, 2026
153.50
151.40
149.40
149.40
149.40
-2.42%
206
0.11
Jul 29, 2026
145.90
153.30
145.00
153.10
153.10
+7.51%
593
0.31
Jul 28, 2026
142.40
142.40
142.40
142.40
142.40
0.00%
0
0.00
Rows: