Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (GB:0MR5)
LSE:0MR5
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
193.40
193.40
193.40
193.40
193.40
0.00%
0
0.00
May 19, 2025
192.30
193.40
192.80
193.40
193.40
+0.73%
656
1.25
May 16, 2025
186.90
192.80
188.00
192.00
192.00
+0.84%
334
0.64
May 15, 2025
189.80
191.00
189.20
190.40
190.40
-1.35%
1,700
3.44
May 14, 2025
192.70
193.00
193.00
193.00
193.00
-0.62%
1,200
2.51
May 13, 2025
192.70
194.20
194.00
194.20
194.20
-0.82%
2,126
4.78
May 12, 2025
195.80
195.80
195.80
195.80
195.80
0.00%
0
0.00
May 09, 2025
195.80
195.80
195.80
195.80
195.80
0.00%
0
0.00
May 08, 2025
189.60
195.80
194.00
195.80
195.80
+0.20%
3,669
9.31
May 07, 2025
198.75
195.40
192.00
195.40
195.40
-1.06%
781
2.03
May 06, 2025
193.95
200.00
200.00
200.00
197.50
-2.39%
1,093
2.98
May 02, 2025
202.10
207.50
200.00
207.50
204.91
+5.06%
1,835
5.41
May 01, 2025
200.00
200.00
200.00
200.00
197.50
+1.27%
0
0.00
Apr 30, 2025
200.10
200.00
200.00
200.00
197.50
+1.77%
190
0.57
Apr 29, 2025
186.30
203.00
198.80
199.00
196.51
+24.55%
671
2.03
Apr 28, 2025
162.40
163.20
161.80
161.80
159.78
+0.89%
200
0.61
Apr 25, 2025
166.00
162.80
162.40
162.40
160.37
+0.28%
26
0.08
Apr 24, 2025
156.80
164.00
164.00
164.00
161.95
+4.98%
334
1.03
Apr 23, 2025
158.20
158.20
158.20
158.20
156.22
+1.27%
0
0.00
Apr 22, 2025
151.70
158.20
151.80
158.20
156.22
+5.67%
1,083
3.45
Apr 17, 2025
154.60
151.80
150.20
151.60
149.71
+0.73%
1,096
3.69
Apr 16, 2025
159.30
152.40
151.20
152.40
150.50
-1.07%
348
1.19
Apr 15, 2025
156.00
156.00
156.00
156.00
154.05
+1.27%
0
0.00
Apr 14, 2025
156.00
156.00
156.00
156.00
154.05
+1.27%
0
0.00
Apr 11, 2025
156.00
156.00
156.00
156.00
154.05
+1.27%
0
0.00
Apr 10, 2025
156.00
156.00
156.00
156.00
154.05
+1.27%
0
0.00
Apr 09, 2025
156.00
156.00
156.00
156.00
154.05
+1.27%
0
0.00
Apr 08, 2025
159.70
156.00
156.00
156.00
154.05
+2.05%
1
<0.01
Apr 07, 2025
157.30
154.80
151.00
154.80
152.87
-3.35%
137
0.38
Apr 04, 2025
164.10
166.20
162.20
162.20
160.17
-1.23%
53
0.14
Apr 03, 2025
170.70
170.20
166.00
166.30
164.22
-2.20%
221
0.61
Apr 02, 2025
172.20
172.20
172.20
172.20
170.05
+4.54%
1
<0.01
Apr 01, 2025
157.70
166.80
166.80
166.80
164.72
+0.42%
343
0.93
Mar 31, 2025
170.10
168.80
168.20
168.20
166.10
+0.55%
2,696
8.22
Mar 28, 2025
171.30
169.40
169.40
169.40
167.28
-0.15%
176
0.54
Mar 27, 2025
171.80
171.80
171.80
171.80
169.65
+1.27%
0
0.00
Mar 26, 2025
172.60
171.80
171.80
171.80
169.65
+0.80%
3
<0.01
Mar 25, 2025
169.70
172.60
168.60
172.60
170.44
+1.27%
98
0.29
Mar 24, 2025
172.20
172.60
172.60
172.60
170.44
+3.42%
100
0.30
Mar 21, 2025
169.00
169.00
169.00
169.00
166.89
+1.27%
0
0.00
Mar 20, 2025
182.70
169.00
167.40
169.00
166.89
-1.19%
223
0.66
Mar 19, 2025
168.90
173.20
172.40
173.20
171.04
+2.09%
46
0.14
Mar 18, 2025
171.80
171.80
171.80
171.80
169.65
+1.27%
0
0.00
Mar 17, 2025
172.20
171.80
171.80
171.80
169.65
+2.58%
401
1.22
Mar 14, 2025
165.10
169.60
166.60
169.60
167.48
+5.50%
81
0.25
Mar 13, 2025
165.80
162.80
162.80
162.80
160.77
+0.65%
2,701
9.46
Mar 12, 2025
164.90
167.00
163.80
163.80
161.75
+0.04%
632
2.13
Mar 11, 2025
166.00
168.40
165.80
165.80
163.73
-2.16%
31
0.10
Mar 10, 2025
173.60
171.60
171.60
171.60
169.46
+2.46%
1,500
5.14
Mar 07, 2025
170.70
169.60
169.60
169.60
167.48
+1.99%
200
0.67
Rows: