Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
53.05
52.50
50.90
51.40
51.40
-2.65%
12,152
1.56
Oct 02, 2026
52.43
52.90
52.40
52.80
52.80
+0.38%
3,477
0.45
Oct 01, 2026
53.25
53.40
52.60
52.60
52.60
-1.87%
17,826
2.39
Sep 30, 2026
53.65
53.60
53.50
53.60
53.60
0.00%
15,918
2.21
Sep 29, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Sep 28, 2026
53.25
53.60
53.30
53.60
53.60
+0.37%
15,084
1.17
Sep 25, 2026
53.25
53.50
52.90
53.40
53.40
+0.66%
24,295
1.93
Sep 24, 2026
53.05
53.05
53.05
53.05
53.05
0.00%
0
0.00
Sep 23, 2026
53.45
53.10
52.80
53.05
53.05
-0.84%
26,614
2.19
Sep 22, 2026
52.50
53.50
53.30
53.50
53.50
+0.75%
306
0.03
Sep 21, 2026
52.70
53.25
53.00
53.10
53.10
-2.21%
2,655
0.22
Sep 18, 2026
54.30
54.30
54.30
54.30
54.30
0.00%
0
0.00
Sep 17, 2026
54.40
54.40
53.80
54.30
54.30
0.00%
4,809
0.40
Sep 16, 2026
51.85
54.30
53.90
54.30
54.30
+4.02%
1,453
0.12
Sep 15, 2026
52.50
52.50
52.20
52.20
52.20
-0.38%
496
0.04
Sep 14, 2026
52.40
52.40
52.10
52.40
52.40
-0.38%
487
0.04
Sep 11, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
0
0.00
Sep 10, 2026
52.03
53.00
52.60
52.60
52.60
+0.96%
3,884
0.32
Sep 09, 2026
52.33
52.65
52.10
52.10
52.10
-1.14%
16,258
1.37
Sep 08, 2026
53.55
54.00
52.70
52.70
52.70
-1.86%
8,266
0.71
Sep 07, 2026
54.00
55.40
53.60
53.70
53.70
-1.10%
26,435
2.34
Sep 04, 2026
52.80
54.40
53.70
54.30
54.30
+3.23%
2,693
0.24
Sep 03, 2026
51.28
52.90
51.80
52.60
52.60
+1.94%
25,664
2.31
Sep 02, 2026
51.45
51.80
51.00
51.60
51.60
-0.19%
6,581
0.58
Sep 01, 2026
51.18
51.80
51.00
51.70
51.70
+0.98%
11,278
1.00
Aug 31, 2026
51.65
51.65
51.20
51.20
51.20
-2.48%
1,617
0.14
Aug 28, 2026
52.58
52.90
52.20
52.50
52.50
+0.38%
1,995
0.17
Aug 27, 2026
52.13
52.65
51.80
52.30
52.30
-0.76%
1,776
0.15
Aug 26, 2026
52.43
52.80
52.50
52.70
52.70
+0.19%
1,366
0.12
Aug 25, 2026
51.75
52.80
52.60
52.60
52.60
+0.77%
874
0.07
Aug 24, 2026
51.35
52.20
52.10
52.20
52.20
+0.38%
1,531
0.13
Aug 21, 2026
51.15
52.30
51.30
52.00
52.00
+1.56%
17,115
1.48
Aug 20, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Aug 19, 2026
51.73
51.50
51.20
51.20
51.20
-1.16%
208
0.02
Aug 18, 2026
50.90
52.00
51.60
51.80
51.80
+1.17%
1,421
0.12
Aug 17, 2026
50.50
51.30
50.90
51.20
51.20
-0.58%
2,762
0.24
Aug 14, 2026
52.30
52.00
51.30
51.50
51.50
-0.77%
2,393
0.21
Aug 13, 2026
50.50
51.90
51.70
51.90
51.90
+2.17%
4,094
0.35
Aug 12, 2026
51.08
51.60
50.80
50.80
50.80
-1.36%
300
0.03
Aug 11, 2026
52.03
51.60
51.50
51.50
51.50
-1.34%
86
<0.01
Aug 10, 2026
52.80
52.40
51.80
52.20
52.20
-1.60%
1,028
0.09
Aug 07, 2026
53.25
53.20
53.05
53.05
53.05
-0.28%
153
0.01
Aug 06, 2026
52.90
53.40
52.70
53.20
53.20
+1.53%
943
0.08
Aug 05, 2026
51.85
52.60
52.15
52.40
52.40
+0.77%
187
0.02
Aug 04, 2026
51.83
52.20
51.90
52.00
52.00
-0.10%
1,289
0.07
Aug 03, 2026
51.65
52.30
52.00
52.05
52.05
+0.68%
307
0.02
Jul 31, 2026
52.13
51.90
51.30
51.70
51.70
-1.15%
489
0.03
Jul 30, 2026
51.93
52.30
52.30
52.30
52.30
0.00%
2,500
0.14
Jul 29, 2026
52.10
52.30
52.20
52.30
52.30
-0.38%
37
<0.01
Jul 28, 2026
51.83
52.80
51.80
52.50
52.50
+1.35%
15,401
0.88
Rows: