TipRanks
Go Ultimate55% OFF

Motor Oil (Hellas) Corinth Refineries (0MQT) Historical Prices

GB:0MQT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.2065.2064.3064.3064.30-2.58%2620.13
Oct 29, 202667.7567.7566.0066.0066.00-3.93%760.04
Oct 28, 202668.7068.9068.7068.7068.70+0.00%00.00
Oct 27, 202668.9068.9068.7068.7068.70+0.44%8520.39
Oct 26, 202668.4068.5568.4068.4068.40+1.33%1180.05
Oct 23, 202667.5067.5067.5067.5067.50+1.89%240.01
Oct 22, 202666.9066.9065.9066.2566.25-2.43%3900.18
Oct 21, 202667.7067.9067.7067.9067.90-1.31%3370.16
Oct 20, 202669.4069.4068.7568.8068.80+0.22%1300.06
Oct 19, 202668.6569.8568.6568.6568.65+0.00%00.00
Oct 16, 202669.6069.8568.6568.6568.65+0.15%3800.18
Oct 15, 202668.6568.6568.5568.5568.55-1.58%3000.14
Oct 14, 202669.6069.7569.6069.6569.65+4.27%23,69413.42
Oct 13, 202666.8066.8066.8066.8066.80+0.00%00.00
Oct 12, 202666.8066.8066.8066.8066.80+8.27%7120.40
Oct 09, 202667.4067.4061.7061.7061.70-7.15%1860.11
Oct 08, 202666.8067.2066.4566.4566.45+0.15%8960.50
Oct 07, 202666.1067.4566.1066.3566.35+0.38%8170.46
Oct 06, 202667.4567.4566.1066.1066.10-1.64%2440.14
Oct 05, 202667.2567.9567.2067.2067.20+1.20%1340.07
Oct 02, 202668.0068.0066.4066.4066.40-2.92%2200.12
Oct 01, 202667.9568.4067.9568.4068.40+2.24%840.05
Sep 30, 202667.3567.4566.9066.9066.90-1.40%2500.14
Sep 29, 202667.8068.1567.6567.8567.85+0.97%3570.20
Sep 28, 202666.9567.3566.9567.2067.20+1.90%5360.29
Sep 25, 202665.9566.9565.9565.9565.95+0.00%00.00
Sep 24, 202666.2566.9565.9565.9565.95+1.38%4110.22
Sep 23, 202663.2065.0563.0565.0565.05+1.72%2390.13
Sep 22, 202666.9066.9063.9563.9563.95-6.57%890.05
Sep 21, 202667.3568.4567.3568.4568.45+0.98%1830.10
Sep 18, 202667.9068.0067.4567.7867.78-2.14%10,5666.08
Sep 17, 202667.4069.2767.4069.2769.27+1.04%12,6268.20
Sep 16, 202668.0068.5568.0068.5568.55+3.01%1420.09
Sep 15, 202664.8566.5564.8566.5566.55+2.07%1710.11
Sep 14, 202666.1566.1565.2065.2065.20-2.40%1060.07
Sep 11, 202665.7566.8065.7566.8066.80+3.41%3610.24
Sep 10, 202666.1066.1063.8564.6064.60-3.26%7110.47
Sep 09, 202665.4066.7765.4066.7766.77+3.46%4,0782.71
Sep 08, 202664.5464.5464.5464.5464.54+0.44%3,6642.53
Sep 07, 202664.3565.3063.4064.2664.26+2.57%2,6961.89
Sep 04, 202662.6562.7560.9562.6562.65+0.00%00.00
Sep 03, 202660.9562.7560.9562.6562.65+2.20%2460.17
Sep 02, 202661.5561.7560.6061.3061.30+0.66%1320.08
Sep 01, 202660.0060.9060.0060.9060.90+0.42%670.04
Aug 31, 202660.1060.9560.1060.6560.65-0.25%10,0076.25
Aug 28, 202660.7560.8060.7560.8060.80+1.59%1200.07
Aug 27, 202659.4059.8559.4059.8559.85-1.32%1000.06
Aug 26, 202660.6560.6560.6560.6560.65+4.93%500.03
Aug 25, 202659.4559.4557.8057.8057.80-3.75%4980.30
Aug 24, 202660.4560.4559.9060.0560.05+0.68%1120.07