Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (GB:0MQG)
:0MQG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
202.20
209.88
200.60
206.32
206.32
+3.62%
11,227
0.92
Oct 22, 2025
199.92
200.63
197.74
199.10
199.10
-0.77%
7,066
0.58
Oct 21, 2025
201.05
202.30
199.77
200.64
200.64
+0.68%
6,010
0.49
Oct 20, 2025
201.40
201.40
198.90
199.29
199.29
+0.61%
6,591
0.54
Oct 17, 2025
198.10
199.70
196.50
198.09
198.09
-1.25%
14,348
1.19
Oct 16, 2025
201.20
201.45
198.61
200.60
200.60
-0.93%
3,135
0.26
Oct 15, 2025
202.80
203.45
201.15
202.48
202.48
+1.79%
40,719
3.56
Oct 14, 2025
198.88
199.64
197.38
198.93
198.93
-0.43%
7,607
0.67
Oct 13, 2025
200.60
200.60
198.04
199.80
199.80
-0.20%
4,738
0.42
Oct 10, 2025
214.50
214.50
194.40
200.19
200.19
-9.82%
27,243
2.44
Oct 09, 2025
224.88
224.88
221.65
222.00
222.00
-0.43%
1,853
0.16
Oct 08, 2025
221.55
224.05
220.90
222.96
222.96
+0.22%
8,106
0.70
Oct 07, 2025
223.50
224.05
221.00
222.47
222.47
+2.17%
16,043
1.41
Oct 06, 2025
216.38
218.70
214.45
217.74
217.74
+0.08%
12,043
1.08
Oct 03, 2025
218.50
219.23
216.40
217.56
217.56
+0.11%
3,032
0.27
Oct 02, 2025
216.45
219.15
214.95
217.31
217.31
+2.09%
3,669
0.33
Oct 01, 2025
213.40
214.30
212.05
212.87
212.87
-0.12%
16,209
1.46
Sep 30, 2025
214.93
216.28
212.30
213.13
213.13
-0.33%
5,144
0.46
Sep 29, 2025
215.75
216.90
213.83
213.83
213.83
-1.30%
25,020
2.27
Sep 26, 2025
220.60
220.60
215.60
216.65
216.65
-0.69%
24,992
2.32
Sep 25, 2025
217.30
220.75
217.30
218.15
218.15
-1.21%
7,689
0.72
Sep 24, 2025
227.45
228.83
219.60
220.82
220.82
-3.56%
4,103
0.38
Sep 23, 2025
224.50
229.90
224.50
228.97
228.97
-0.80%
9,948
0.91
Sep 22, 2025
226.00
231.20
225.30
230.82
230.82
+5.65%
12,146
1.11
Sep 19, 2025
219.35
219.35
218.05
218.48
218.48
-0.18%
3,485
0.32
Sep 18, 2025
213.75
219.60
213.75
218.88
218.88
+2.83%
6,650
0.61
Sep 17, 2025
213.25
213.85
211.35
212.85
212.85
-0.67%
14,199
1.30
Sep 16, 2025
216.45
218.60
212.75
214.28
214.28
-0.62%
25,862
2.35
Sep 15, 2025
212.90
216.50
211.23
215.61
215.61
+1.28%
8,837
0.81
Sep 12, 2025
214.13
214.21
211.85
212.88
212.88
-0.36%
3,235
0.29
Sep 11, 2025
211.88
214.70
211.88
213.65
213.65
+0.04%
2,968
0.27
Sep 10, 2025
212.30
213.70
211.25
213.58
213.58
+0.86%
3,975
0.36
Sep 09, 2025
211.70
212.40
209.90
211.75
211.75
+0.33%
3,538
0.32
Sep 08, 2025
209.60
212.20
207.93
211.07
211.06
+1.45%
4,119
0.37
Sep 05, 2025
205.30
209.00
205.30
208.05
208.05
+2.91%
4,482
0.40
Sep 04, 2025
204.78
204.78
198.96
202.16
202.16
-2.92%
13,089
1.19
Sep 03, 2025
211.55
212.05
203.30
208.25
208.25
+1.46%
7,133
0.65
Sep 02, 2025
209.40
209.55
203.70
205.25
205.25
-3.16%
8,588
0.79
Sep 01, 2025
212.00
212.00
209.85
211.94
211.94
-0.58%
12,718
1.19
Aug 29, 2025
216.55
216.55
211.85
213.18
213.18
-0.24%
1,362
0.13
Aug 28, 2025
210.15
216.55
210.15
213.69
213.69
+1.72%
26,309
2.42
Aug 27, 2025
210.85
213.35
209.25
210.08
210.08
-1.95%
94,854
10.14
Aug 26, 2025
216.80
216.80
212.25
214.25
214.25
-1.31%
3,360
0.36
Aug 22, 2025
213.05
215.55
212.25
214.55
214.55
+0.25%
2,966
0.32
Aug 21, 2025
213.35
214.33
213.30
214.02
214.02
+0.65%
979
0.10
Aug 20, 2025
213.30
215.55
212.64
212.64
212.64
-0.19%
4,585
0.49
Aug 19, 2025
212.00
213.56
212.00
213.05
213.05
+1.17%
1,889
0.20
Aug 18, 2025
210.80
211.25
209.95
210.58
210.58
-1.36%
1,332
0.14
Aug 15, 2025
212.25
214.20
211.45
213.49
213.49
+1.05%
3,585
0.37
Aug 14, 2025
212.55
212.55
210.75
211.27
211.27
-0.72%
2,701
0.28
Rows: